Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.11 (-0.83%) | 0 |
29 Dec 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.02 (-0.15%) | 0 |
28 Dec 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.04 (+0.30%) | 0 |
26 Dec 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 0 |
22 Dec 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
21 Dec 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.15 (+1.16%) | 0 |
20 Dec 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.17 (-1.29%) | 0 |
19 Dec 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.08 (+0.61%) | 0 |
18 Dec 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 (+0.38%) | 0 |
15 Dec 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.29 (-2.18%) | 0 |
14 Dec 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.09 (+0.68%) | 0 |
13 Dec 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.17 (+1.30%) | 0 |
12 Dec 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |
11 Dec 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.05 (+0.39%) | 0 |
8 Dec 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.07 (+0.54%) | 0 |
7 Dec 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 (+0.55%) | 0 |
6 Dec 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 0 |
5 Dec 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.03 (-0.23%) | 0 |
4 Dec 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.06 (-0.46%) | 0 |
1 Dec 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.09 (+0.70%) | 0 |
30 Nov 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 (+0.23%) | 0 |
29 Nov 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
24 Nov 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
22 Nov 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.03 (+0.23%) | 0 |
21 Nov 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.03 (-0.23%) | 0 |
20 Nov 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |
17 Nov 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.07 (+0.55%) | 0 |