| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 6.25 | 6.49 | 6.25 | 6.49 | 6.49 | +0.28 (+4.51%) | 142,174 |
| 26 Mar 2024 | USD | 6.08 | 6.32 | 5.86 | 6.21 | 6.21 | +0.19 (+3.16%) | 285,571 |
| 25 Mar 2024 | USD | 6.04 | 6.21 | 6 | 6.02 | 6.02 | -0.03 (-0.50%) | 264,124 |
| 22 Mar 2024 | USD | 6 | 6.15 | 5.97 | 6.05 | 6.05 | 0.0 (0.0%) | 151,535 |
| 21 Mar 2024 | USD | 5.96 | 6.19 | 5.9 | 6.05 | 6.05 | +0.31 (+5.40%) | 240,760 |
| 20 Mar 2024 | USD | 5.3 | 5.78 | 5.28 | 5.74 | 5.74 | +0.47 (+8.92%) | 287,225 |
| 19 Mar 2024 | USD | 4.92 | 5.34 | 4.92 | 5.27 | 5.27 | +0.32 (+6.46%) | 232,411 |
| 18 Mar 2024 | USD | 5 | 5.14 | 4.88 | 4.95 | 4.95 | -0.12 (-2.37%) | 340,550 |
| 15 Mar 2024 | USD | 3.98 | 5.07 | 3.98 | 5.07 | 5.07 | +1.06 (+26.43%) | 741,764 |
| 14 Mar 2024 | USD | 4.12 | 4.12 | 3.99 | 4.01 | 4.01 | -0.1 (-2.43%) | 209,205 |
| 13 Mar 2024 | USD | 4.11 | 4.15 | 4.065 | 4.11 | 4.11 | -0.04 (-0.96%) | 107,089 |
| 12 Mar 2024 | USD | 4.33 | 4.33 | 4.105 | 4.15 | 4.15 | -0.17 (-3.94%) | 144,105 |
| 11 Mar 2024 | USD | 4.34 | 4.37 | 4.3 | 4.32 | 4.32 | -0.02 (-0.46%) | 103,813 |
| 8 Mar 2024 | USD | 4.51 | 4.558 | 4.312 | 4.34 | 4.34 | -0.09 (-2.03%) | 83,102 |
| 7 Mar 2024 | USD | 4.22 | 4.44 | 4.22 | 4.43 | 4.43 | +0.25 (+5.98%) | 116,849 |
| 6 Mar 2024 | USD | 4.23 | 4.25 | 4.03 | 4.18 | 4.18 | 0.0 (0.0%) | 124,543 |
| 5 Mar 2024 | USD | 4.13 | 4.23 | 4.115 | 4.18 | 4.18 | +0.01 (+0.24%) | 132,046 |
| 4 Mar 2024 | USD | 4.26 | 4.29 | 4.08 | 4.17 | 4.17 | -0.05 (-1.18%) | 192,928 |
| 1 Mar 2024 | USD | 4.35 | 4.4 | 4.22 | 4.22 | 4.22 | -0.13 (-2.99%) | 154,620 |
| 29 Feb 2024 | USD | 4.45 | 4.47 | 4.32 | 4.35 | 4.35 | +0.01 (+0.23%) | 69,073 |
| 28 Feb 2024 | USD | 4.38 | 4.42 | 4.34 | 4.34 | 4.34 | -0.1 (-2.25%) | 88,820 |
| 27 Feb 2024 | USD | 4.39 | 4.52 | 4.37 | 4.44 | 4.44 | +0.08 (+1.83%) | 127,929 |
| 26 Feb 2024 | USD | 4.4 | 4.415 | 4.28 | 4.36 | 4.36 | -0.07 (-1.58%) | 111,768 |
| 23 Feb 2024 | USD | 4.4 | 4.44 | 4.3 | 4.43 | 4.43 | +0.05 (+1.14%) | 101,822 |
| 22 Feb 2024 | USD | 4.39 | 4.48 | 4.36 | 4.38 | 4.38 | 0.0 (0.0%) | 140,248 |
| 21 Feb 2024 | USD | 4.43 | 4.465 | 4.38 | 4.38 | 4.38 | -0.06 (-1.35%) | 108,590 |
| 20 Feb 2024 | USD | 4.54 | 4.63 | 4.42 | 4.44 | 4.44 | -0.2 (-4.31%) | 115,837 |
| 16 Feb 2024 | USD | 4.72 | 4.86 | 4.6 | 4.64 | 4.64 | -0.14 (-2.93%) | 126,836 |
| 15 Feb 2024 | USD | 4.57 | 4.79 | 4.57 | 4.78 | 4.78 | +0.28 (+6.22%) | 111,600 |
| 14 Feb 2024 | USD | 4.56 | 4.605 | 4.43 | 4.5 | 4.5 | -0.03 (-0.66%) | 134,748 |
