Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 5.5 | 5.57 | 5.41 | 5.41 | 5.41 | -0.12 (-2.17%) | 125,000 |
28 Dec 2023 | USD | 5.49 | 5.59 | 5.44 | 5.53 | 5.53 | +0.03 (+0.55%) | 205,500 |
27 Dec 2023 | USD | 5.55 | 5.63 | 5.45 | 5.5 | 5.5 | +0.04 (+0.73%) | 125,200 |
26 Dec 2023 | USD | 5.31 | 5.64 | 5.31 | 5.46 | 5.46 | +0.2 (+3.80%) | 194,600 |
22 Dec 2023 | USD | 5.38 | 5.5 | 5.23 | 5.26 | 5.26 | -0.14 (-2.59%) | 177,700 |
21 Dec 2023 | USD | 5.18 | 5.42 | 5.1 | 5.4 | 5.4 | +0.24 (+4.65%) | 134,500 |
20 Dec 2023 | USD | 5.21 | 5.23 | 4.97 | 5.16 | 5.16 | +0.02 (+0.39%) | 218,600 |
19 Dec 2023 | USD | 4.93 | 5.15 | 4.87 | 5.14 | 5.14 | +0.26 (+5.33%) | 195,300 |
18 Dec 2023 | USD | 4.98 | 4.98 | 4.74 | 4.88 | 4.88 | -0.03 (-0.61%) | 160,600 |
15 Dec 2023 | USD | 4.98 | 4.99 | 4.82 | 4.91 | 4.91 | -0.03 (-0.61%) | 267,300 |
14 Dec 2023 | USD | 4.87 | 5.06 | 4.74 | 4.94 | 4.94 | +0.19 (+4%) | 207,800 |
13 Dec 2023 | USD | 4.42 | 4.78 | 4.41 | 4.75 | 4.75 | +0.3 (+6.74%) | 234,200 |
12 Dec 2023 | USD | 4.64 | 4.64 | 4.44 | 4.45 | 4.45 | -0.2 (-4.30%) | 161,100 |
11 Dec 2023 | USD | 4.8 | 4.8 | 4.63 | 4.65 | 4.65 | -0.16 (-3.33%) | 171,100 |
8 Dec 2023 | USD | 4.74 | 4.85 | 4.71 | 4.81 | 4.81 | +0.05 (+1.05%) | 75,600 |
7 Dec 2023 | USD | 4.75 | 4.78 | 4.64 | 4.76 | 4.76 | +0.05 (+1.06%) | 82,000 |
6 Dec 2023 | USD | 4.77 | 4.91 | 4.67 | 4.71 | 4.71 | 0.0 (0.0%) | 106,900 |
5 Dec 2023 | USD | 4.98 | 4.98 | 4.7 | 4.71 | 4.71 | -0.3 (-5.99%) | 142,200 |
4 Dec 2023 | USD | 4.91 | 5.06 | 4.9 | 5.01 | 5.01 | +0.13 (+2.66%) | 85,500 |
1 Dec 2023 | USD | 4.7 | 4.89 | 4.65 | 4.88 | 4.88 | +0.18 (+3.83%) | 134,700 |
30 Nov 2023 | USD | 4.8 | 4.8 | 4.65 | 4.7 | 4.7 | -0.07 (-1.47%) | 183,600 |
29 Nov 2023 | USD | 4.73 | 4.88 | 4.72 | 4.77 | 4.77 | +0.09 (+1.92%) | 102,100 |
28 Nov 2023 | USD | 4.66 | 4.69 | 4.59 | 4.68 | 4.68 | +0.01 (+0.21%) | 139,100 |
27 Nov 2023 | USD | 4.84 | 4.84 | 4.65 | 4.67 | 4.67 | -0.21 (-4.30%) | 145,100 |
24 Nov 2023 | USD | 4.8 | 4.93 | 4.77 | 4.88 | 4.88 | +0.08 (+1.67%) | 71,800 |
22 Nov 2023 | USD | 4.78 | 4.87 | 4.76 | 4.8 | 4.8 | -0.01 (-0.21%) | 77,900 |
21 Nov 2023 | USD | 4.86 | 4.88 | 4.79 | 4.81 | 4.81 | -0.1 (-2.04%) | 88,100 |
20 Nov 2023 | USD | 4.91 | 5.03 | 4.8 | 4.91 | 4.91 | +0.03 (+0.61%) | 146,600 |
17 Nov 2023 | USD | 4.86 | 4.94 | 4.79 | 4.88 | 4.88 | +0.08 (+1.67%) | 135,500 |
16 Nov 2023 | USD | 4.78 | 4.82 | 4.69 | 4.8 | 4.8 | 0.0 (0.0%) | 79,900 |