Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 6.5 | 6.55 | 6.41 | 6.43 | 6.43 | +0.07 (+1.10%) | 128,191 |
8 May 2024 | USD | 6.2 | 6.37 | 6.13 | 6.36 | 6.36 | +0.1 (+1.60%) | 66,062 |
7 May 2024 | USD | 6.38 | 6.38 | 6.26 | 6.26 | 6.26 | -0.13 (-2.03%) | 103,190 |
6 May 2024 | USD | 6.36 | 6.44 | 6.33 | 6.39 | 6.39 | +0.06 (+0.95%) | 59,795 |
3 May 2024 | USD | 6.45 | 6.45 | 6.26 | 6.33 | 6.33 | -0.03 (-0.47%) | 140,249 |
2 May 2024 | USD | 6.38 | 6.47 | 6.34 | 6.36 | 6.36 | +0.03 (+0.47%) | 72,091 |
1 May 2024 | USD | 6.44 | 6.505 | 6.325 | 6.33 | 6.33 | -0.05 (-0.78%) | 90,728 |
30 Apr 2024 | USD | 6.55 | 6.56 | 6.35 | 6.38 | 6.38 | -0.2 (-3.04%) | 148,111 |
29 Apr 2024 | USD | 6.58 | 6.69 | 6.55 | 6.58 | 6.58 | +0.02 (+0.30%) | 99,473 |
26 Apr 2024 | USD | 6.59 | 6.79 | 6.445 | 6.56 | 6.56 | 0.0 (0.0%) | 99,358 |
25 Apr 2024 | USD | 6.42 | 6.58 | 6.42 | 6.56 | 6.56 | +0.1 (+1.55%) | 84,690 |
24 Apr 2024 | USD | 6.41 | 6.51 | 6.38 | 6.46 | 6.46 | -0.01 (-0.15%) | 101,664 |
23 Apr 2024 | USD | 6.41 | 6.6236 | 6.41 | 6.47 | 6.47 | +0.03 (+0.47%) | 87,252 |
22 Apr 2024 | USD | 6.44 | 6.47 | 6.35 | 6.44 | 6.44 | -0.02 (-0.31%) | 101,232 |
19 Apr 2024 | USD | 6.44 | 6.56 | 6.44 | 6.46 | 6.46 | -0.01 (-0.15%) | 123,309 |
18 Apr 2024 | USD | 6.35 | 6.555 | 6.3 | 6.47 | 6.47 | +0.13 (+2.05%) | 212,260 |
17 Apr 2024 | USD | 6.38 | 6.49 | 6.3 | 6.34 | 6.34 | +0.04 (+0.63%) | 88,533 |
16 Apr 2024 | USD | 6.5 | 6.5 | 6.21 | 6.3 | 6.3 | -0.25 (-3.82%) | 143,092 |
15 Apr 2024 | USD | 6.45 | 6.675 | 6.44 | 6.55 | 6.55 | +0.1 (+1.55%) | 133,374 |
12 Apr 2024 | USD | 6.43 | 6.495 | 6.31 | 6.45 | 6.45 | +0.02 (+0.31%) | 303,047 |
11 Apr 2024 | USD | 6.48 | 6.5023 | 6.33 | 6.43 | 6.43 | -0.04 (-0.62%) | 80,090 |
10 Apr 2024 | USD | 6.33 | 6.53 | 6.3 | 6.47 | 6.47 | +0.06 (+0.94%) | 127,188 |
9 Apr 2024 | USD | 6.5 | 6.51 | 6.3301 | 6.41 | 6.41 | -0.05 (-0.77%) | 91,679 |
8 Apr 2024 | USD | 6.57 | 6.66 | 6.38 | 6.46 | 6.46 | -0.1 (-1.52%) | 102,592 |
5 Apr 2024 | USD | 6.52 | 6.69 | 6.48 | 6.56 | 6.56 | 0.0 (0.0%) | 76,500 |
4 Apr 2024 | USD | 6.48 | 6.64 | 6.4086 | 6.56 | 6.56 | +0.16 (+2.50%) | 82,188 |
3 Apr 2024 | USD | 6.52 | 6.63 | 6.38 | 6.4 | 6.4 | -0.15 (-2.29%) | 111,759 |
2 Apr 2024 | USD | 6.34 | 6.57 | 6.32 | 6.55 | 6.55 | +0.17 (+2.66%) | 121,040 |
1 Apr 2024 | USD | 6.53 | 6.57 | 6.3713 | 6.38 | 6.38 | -0.14 (-2.15%) | 124,770 |
28 Mar 2024 | USD | 6.52 | 6.78 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 196,676 |