Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1988 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,000 |
27 Jan 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
26 Jan 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
25 Jan 1988 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 400 |
22 Jan 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
21 Jan 1988 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,500 |
20 Jan 1988 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 700 |
19 Jan 1988 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 300 |
18 Jan 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
15 Jan 1988 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 2,000 |
14 Jan 1988 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,300 |
13 Jan 1988 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,000 |
12 Jan 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
11 Jan 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
8 Jan 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
7 Jan 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
6 Jan 1988 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 4,500 |
5 Jan 1988 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 600 |
4 Jan 1988 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 900 |
1 Jan 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 3,000 |
30 Dec 1987 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 900 |
29 Dec 1987 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 3,800 |
28 Dec 1987 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,600 |
25 Dec 1987 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
23 Dec 1987 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | +0.063 (+11.21%) | 500 |
22 Dec 1987 | USD | 0.562 | 0.812 | 0.562 | 0.562 | 2.81 | -0.125 (-18.20%) | 3,400 |
21 Dec 1987 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 4,100 |
18 Dec 1987 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 4,500 |