Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.079 (+3.83%) | 250 |
20 Jul 2021 | USD | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 2.0707 | -0.506 (-19.64%) | 11,600 |
7 Jul 2021 | USD | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 0.0 (0.0%) | 0 |