Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | -0.278 (-9.73%) | 80,000 |
17 Jun 2021 | USD | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 2.7961 | 2.8543 | 2.7961 | 2.8543 | 2.8543 | -0.251 (-8.08%) | 32,200 |
3 Jun 2021 | USD | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 3.1053 | -0.197 (-5.97%) | 20,200 |
19 May 2021 | USD | 3.3026 | 3.3026 | 3.3026 | 3.3026 | 3.3026 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 3.3026 | 3.3026 | 3.3026 | 3.3026 | 3.3026 | 0.0 (0.0%) | 0 |