Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 2.4676 | 2.4676 | 2.4676 | 2.4676 | 2.4676 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2.4676 | 2.4676 | 2.4676 | 2.4676 | 2.4676 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2.4676 | 2.4676 | 2.4676 | 2.4676 | 2.4676 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 2.4676 | 2.4676 | 2.4676 | 2.4676 | 2.4676 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 2.4676 | 2.4676 | 2.4676 | 2.4676 | 2.4676 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 2.4676 | 2.4676 | 2.4676 | 2.4676 | 2.4676 | 0.0 (0.0%) | 24,600 |