Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.26 (-2.84%) | 0 |
6 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.14 (-1.51%) | 0 |
5 May 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.26 (-2.72%) | 0 |
4 May 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.03 (+0.32%) | 0 |
3 May 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.07 (+0.74%) | 0 |
2 May 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.12 (-1.25%) | 0 |
29 Apr 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.07 (+0.74%) | 0 |
27 Apr 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 0 |
26 Apr 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 0 |
25 Apr 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.17 (-1.74%) | 0 |
22 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.12 (-1.21%) | 0 |
21 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.18 (-1.79%) | 0 |
20 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.09 (-0.89%) | 0 |
19 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 0 |
18 Apr 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.08 (-0.78%) | 0 |
13 Apr 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.08 (+0.79%) | 0 |
12 Apr 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 0 |
11 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.16 (-1.54%) | 0 |
8 Apr 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
7 Apr 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 0 |
6 Apr 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 0 |
5 Apr 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.14 (-1.30%) | 0 |
4 Apr 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.13 (+1.23%) | 0 |
1 Apr 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.14 (+1.34%) | 0 |
31 Mar 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.13 (-1.23%) | 0 |
30 Mar 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 0 |
29 Mar 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.15 (+1.43%) | 0 |
28 Mar 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 0 |