Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.1 (-0.95%) | 0 |
24 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.06 (+0.57%) | 0 |
23 Mar 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03 (-0.28%) | 0 |
22 Mar 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.08 (+0.76%) | 0 |
21 Mar 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.06 (-0.57%) | 0 |
18 Mar 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.12 (+1.15%) | 0 |
17 Mar 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.16 (+1.56%) | 0 |
16 Mar 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.38 (+3.85%) | 0 |
15 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 0 |
14 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.15 (-1.48%) | 0 |
11 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 0 |
10 Mar 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |
9 Mar 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.27 (+2.71%) | 0 |
8 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
7 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.41 (-3.95%) | 0 |
4 Mar 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.26 (-2.45%) | 0 |
3 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.03 (-0.28%) | 0 |
2 Mar 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 0 |
1 Mar 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.12 (-1.12%) | 0 |
28 Feb 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.16 (-1.47%) | 0 |
25 Feb 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.24 (+2.26%) | 0 |
24 Feb 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.31 (-2.83%) | 0 |
23 Feb 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 0 |
22 Feb 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36 (-3.16%) | 0 |
18 Feb 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.18 (-1.55%) | 0 |
16 Feb 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 (+0.09%) | 0 |
15 Feb 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.34 (+3.02%) | 0 |
14 Feb 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.08 (-0.71%) | 0 |
11 Feb 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.19 (-1.65%) | 0 |