Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.17 (-1.77%) | 0 |
4 Dec 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.13 (-1.34%) | 0 |
3 Dec 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.12 (+1.25%) | 0 |
30 Nov 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 0 |
29 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 0 |
28 Nov 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.13 (+1.37%) | 0 |
27 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 0 |
26 Nov 2018 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.08 (+0.85%) | 0 |
23 Nov 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.07 (-0.74%) | 0 |
22 Nov 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.15 (+1.61%) | 0 |
20 Nov 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.17 (-1.79%) | 0 |
19 Nov 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.08 (-0.84%) | 0 |
16 Nov 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.01 (-0.10%) | 0 |
15 Nov 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.19 (+2.02%) | 0 |
14 Nov 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 0 |
13 Nov 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.06 (+0.64%) | 0 |
12 Nov 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.14 (-1.48%) | 0 |
9 Nov 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 0 |
8 Nov 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.12 (-1.23%) | 0 |
7 Nov 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.13 (+1.36%) | 0 |
6 Nov 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 0 |
5 Nov 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.02 (+0.21%) | 0 |
2 Nov 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.04 (+0.42%) | 0 |
1 Nov 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.16 (+1.70%) | 0 |
31 Oct 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.12 (+1.29%) | 0 |
30 Oct 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.14 (+1.53%) | 0 |
29 Oct 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.12 (-1.30%) | 0 |
26 Oct 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11 (-1.18%) | 0 |
25 Oct 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.15 (+1.63%) | 0 |