Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.14 (-1.17%) | 0 |
27 Mar 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.26 (-2.12%) | 0 |
26 Mar 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.38 (+3.20%) | 0 |
23 Mar 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.18 (-1.49%) | 0 |
22 Mar 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.36 (-2.90%) | 0 |
21 Mar 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.02 (-0.16%) | 0 |
20 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 0 |
19 Mar 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.14 (-1.13%) | 0 |
16 Mar 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 0 |
15 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.08 (+0.65%) | 0 |
14 Mar 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
13 Mar 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 0 |
12 Mar 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
9 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.21 (+1.72%) | 0 |
8 Mar 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.08 (+0.66%) | 0 |
7 Mar 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 0 |
6 Mar 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 0 |
5 Mar 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 0 |
2 Mar 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
1 Mar 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.05 (-0.42%) | 0 |
28 Feb 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.19 (-1.56%) | 0 |
27 Feb 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.26 (-2.09%) | 0 |
26 Feb 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 (+0.32%) | 0 |
23 Feb 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.26 (+2.14%) | 0 |
22 Feb 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 0 |
21 Feb 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 0 |
20 Feb 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.18 (-1.47%) | 0 |
19 Feb 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
15 Feb 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.2 (+1.66%) | 0 |