Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.29 (+2.46%) | 0 |
13 Feb 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.15 (+1.29%) | 0 |
12 Feb 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.2 (+1.75%) | 0 |
9 Feb 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.07 (+0.62%) | 0 |
8 Feb 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.33 (-2.83%) | 0 |
7 Feb 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.27 (-2.26%) | 0 |
6 Feb 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 0 |
5 Feb 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.36 (-2.95%) | 0 |
2 Feb 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.31 (-2.48%) | 0 |
1 Feb 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.05 (-0.40%) | 0 |
31 Jan 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.12 (+0.96%) | 0 |
30 Jan 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.17 (-1.35%) | 0 |
29 Jan 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.19 (-1.48%) | 0 |
26 Jan 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.15 (+1.18%) | 0 |
25 Jan 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.01 (-0.08%) | 0 |
23 Jan 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.11 (+0.88%) | 0 |
22 Jan 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.16 (+1.29%) | 0 |
19 Jan 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 0 |
18 Jan 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 0 |
17 Jan 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.11 (+0.90%) | 0 |
16 Jan 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.03 (-0.25%) | 0 |
15 Jan 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.12 (+0.99%) | 0 |
11 Jan 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 (-0.08%) | 0 |
10 Jan 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.09 (-0.74%) | 0 |
9 Jan 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
8 Jan 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 0 |
5 Jan 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.1 (+0.83%) | 0 |
4 Jan 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.09 (+0.75%) | 0 |