Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 0 |
2 Jan 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.24 (+2.05%) | 0 |
1 Jan 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 0 |
28 Dec 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.08 (+0.69%) | 0 |
27 Dec 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.03 (+0.26%) | 0 |
26 Dec 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
25 Dec 2017 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 0 |
21 Dec 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
20 Dec 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 0 |
19 Dec 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.06 (+0.52%) | 0 |
18 Dec 2017 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.16 (+1.42%) | 0 |
15 Dec 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.02 (+0.18%) | 0 |
14 Dec 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 (-0.27%) | 0 |
13 Dec 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.03 (+0.27%) | 0 |
12 Dec 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 (-0.53%) | 0 |
11 Dec 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.11 (+0.98%) | 0 |
8 Dec 2017 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.13 (+1.17%) | 0 |
7 Dec 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.07 (+0.64%) | 0 |
6 Dec 2017 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.11 (-0.99%) | 0 |
5 Dec 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04 (-0.36%) | 0 |
4 Dec 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 0 |
1 Dec 2017 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.13 (-1.15%) | 0 |
30 Nov 2017 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.14 (-1.22%) | 0 |
29 Nov 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.21 (-1.80%) | 0 |
28 Nov 2017 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.08 (+0.69%) | 0 |
27 Nov 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17 (-1.45%) | 0 |
24 Nov 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |