Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.05 (+0.55%) | 0 |
31 Jan 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 (-0.11%) | 0 |
30 Jan 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.06 (-0.65%) | 0 |
27 Jan 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
26 Jan 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 0 |
25 Jan 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.09 (+0.98%) | 0 |
24 Jan 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.09 (+0.99%) | 0 |
23 Jan 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.1 (+1.12%) | 0 |
20 Jan 2017 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.03 (-0.33%) | 0 |
19 Jan 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 0 |
16 Jan 2017 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 0 |
12 Jan 2017 | USD | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 0 |
11 Jan 2017 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 0 |
10 Jan 2017 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.1 (+1.14%) | 0 |
9 Jan 2017 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
6 Jan 2017 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.02 (-0.23%) | 0 |
5 Jan 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.08 (+0.91%) | 0 |
4 Jan 2017 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.12 (+1.39%) | 0 |
2 Jan 2017 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.02 (-0.23%) | 0 |
29 Dec 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.01 (-0.12%) | 0 |
28 Dec 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.01 (+0.12%) | 0 |
27 Dec 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.06 (+0.70%) | 0 |
26 Dec 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.09 (-1.03%) | 0 |