Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
5 Jul 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.13 (-1.55%) | 0 |
4 Jul 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.06 (+0.72%) | 0 |
30 Jun 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.12 (+1.46%) | 0 |
29 Jun 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.17 (+2.11%) | 0 |
28 Jun 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.19 (+2.41%) | 0 |
27 Jun 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.14 (-1.75%) | 0 |
24 Jun 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.34 (-4.07%) | 0 |
23 Jun 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.12 (+1.46%) | 0 |
22 Jun 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 0 |
21 Jun 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.04 (+0.49%) | 0 |
20 Jun 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.14 (+1.74%) | 0 |
17 Jun 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.05 (+0.63%) | 0 |
16 Jun 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.03 (-0.37%) | 0 |
15 Jun 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.07 (+0.88%) | 0 |
14 Jun 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.05 (-0.63%) | 0 |
13 Jun 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12 (-1.48%) | 0 |
10 Jun 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.15 (-1.82%) | 0 |
9 Jun 2016 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 0 |
8 Jun 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.07 (+0.85%) | 0 |
7 Jun 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.11 (+1.35%) | 0 |
6 Jun 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.09 (+1.12%) | 0 |
3 Jun 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.07 (+0.88%) | 0 |
2 Jun 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.03 (+0.38%) | 0 |
1 Jun 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
31 May 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 0 |
30 May 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 0 |
26 May 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |