Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.07 (+0.92%) | 0 |
1 Mar 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 0 |
29 Feb 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 0 |
26 Feb 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 0 |
25 Feb 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.01 (-0.13%) | 0 |
23 Feb 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.1 (-1.32%) | 0 |
22 Feb 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.08 (+1.07%) | 0 |
19 Feb 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
18 Feb 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 0 |
17 Feb 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.06 (+0.81%) | 0 |
16 Feb 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.09 (+1.23%) | 0 |
15 Feb 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 0 |
11 Feb 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.12 (-1.61%) | 0 |
10 Feb 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |
9 Feb 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.06 (-0.80%) | 0 |
8 Feb 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.1 (-1.31%) | 0 |
5 Feb 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.05 (-0.65%) | 0 |
4 Feb 2016 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.06 (+0.79%) | 0 |
3 Feb 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 0 |
2 Feb 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 0 |
1 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 0 |
29 Jan 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.19 (+2.49%) | 0 |
28 Jan 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.07 (+0.92%) | 0 |
27 Jan 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.03 (+0.40%) | 0 |
26 Jan 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 0 |
25 Jan 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.02 (-0.27%) | 0 |
22 Jan 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.24 (+3.29%) | 0 |
21 Jan 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 0 |