Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.13 (+1.55%) | 0 |
15 Sep 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 0 |
14 Sep 2015 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 0 |
11 Sep 2015 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 0 |
10 Sep 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 0 |
9 Sep 2015 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
8 Sep 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.06 (+0.73%) | 0 |
7 Sep 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.15 (-1.80%) | 0 |
3 Sep 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 0 |
2 Sep 2015 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.03 (+0.36%) | 0 |
1 Sep 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.22 (-2.59%) | 0 |
31 Aug 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |
28 Aug 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.02 (+0.24%) | 0 |
27 Aug 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.24 (+2.90%) | 0 |
26 Aug 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.12 (+1.47%) | 0 |
25 Aug 2015 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.16 (+2.00%) | 0 |
24 Aug 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 0 |
21 Aug 2015 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.19 (-2.21%) | 0 |
20 Aug 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 0 |
19 Aug 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.08 (-0.91%) | 0 |
18 Aug 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.08 (-0.90%) | 0 |
17 Aug 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 0 |
14 Aug 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.16 (-1.75%) | 0 |
11 Aug 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.13 (-1.40%) | 0 |
10 Aug 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.09 (+0.98%) | 0 |
7 Aug 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 0 |
6 Aug 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11 (-1.19%) | 0 |