Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 0 |
9 Dec 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.09 (+1.10%) | 0 |
7 Dec 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.08 (-0.97%) | 0 |
6 Dec 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.02 (-0.24%) | 0 |
5 Dec 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 0 |
2 Dec 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.03 (+0.36%) | 0 |
1 Dec 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.08 (-0.96%) | 0 |
30 Nov 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.22 (+2.71%) | 0 |
29 Nov 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.14 (+1.75%) | 0 |
28 Nov 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
25 Nov 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 0 |
23 Nov 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
22 Nov 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.03 (+0.38%) | 0 |
21 Nov 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.07 (-0.88%) | 0 |
18 Nov 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 0 |
17 Nov 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 0 |
16 Nov 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.11 (-1.35%) | 0 |
15 Nov 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.11 (+1.37%) | 0 |
14 Nov 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.2 (+2.55%) | 0 |
10 Nov 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.11 (+1.42%) | 0 |
9 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.1 (-1.28%) | 0 |
8 Nov 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
7 Nov 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
4 Nov 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.3 (+3.98%) | 0 |
3 Nov 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
2 Nov 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |
1 Nov 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.11 (+1.48%) | 0 |
31 Oct 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.04 (-0.54%) | 0 |