| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 24.92 | 25.34 | 24.77 | 25.14 | 25.14 | +0.38 (+1.53%) | 525,186 |
| 28 Mar 2019 | USD | 25 | 25.045 | 24.74 | 24.76 | 24.76 | -0.27 (-1.08%) | 703,449 |
| 27 Mar 2019 | USD | 25.23 | 25.25 | 24.86 | 25.03 | 25.03 | -0.2 (-0.79%) | 552,767 |
| 26 Mar 2019 | USD | 25.25 | 25.96 | 25.04 | 25.23 | 25.23 | +0.21 (+0.84%) | 1,030,588 |
| 25 Mar 2019 | USD | 24.65 | 25.16 | 24.46 | 25.02 | 25.02 | +0.34 (+1.38%) | 738,390 |
| 22 Mar 2019 | USD | 24.96 | 25.05 | 24.52 | 24.68 | 24.68 | -0.37 (-1.48%) | 664,341 |
| 21 Mar 2019 | USD | 24.66 | 25.08 | 24.65 | 25.05 | 25.05 | +0.36 (+1.46%) | 1,090,294 |
| 20 Mar 2019 | USD | 24.72 | 25.05 | 24.54 | 24.69 | 24.69 | -0.07 (-0.28%) | 982,243 |
| 19 Mar 2019 | USD | 24.39 | 25.21 | 24.36 | 24.76 | 24.76 | +0.52 (+2.15%) | 996,852 |
| 18 Mar 2019 | USD | 24.16 | 24.39 | 23.96 | 24.24 | 24.24 | +0.19 (+0.79%) | 886,891 |
| 15 Mar 2019 | USD | 23.98 | 24.45 | 23.89 | 24.05 | 24.05 | +0.05 (+0.21%) | 1,710,480 |
| 14 Mar 2019 | USD | 23.76 | 24.09 | 23.76 | 24 | 24 | +0.19 (+0.80%) | 965,267 |
| 13 Mar 2019 | USD | 23.68 | 23.98 | 23.6 | 23.81 | 23.81 | +0.32 (+1.36%) | 954,177 |
| 12 Mar 2019 | USD | 23.74 | 23.88 | 23.4 | 23.49 | 23.49 | -0.27 (-1.14%) | 1,219,934 |
| 11 Mar 2019 | USD | 23.28 | 23.91 | 23.28 | 23.76 | 23.76 | +0.66 (+2.86%) | 2,581,647 |
| 8 Mar 2019 | USD | 23.16 | 23.27 | 22.71 | 23.1 | 23.1 | -0.25 (-1.07%) | 991,787 |
| 7 Mar 2019 | USD | 22.69 | 23.43 | 22.69 | 23.35 | 23.35 | +0.58 (+2.55%) | 941,562 |
| 6 Mar 2019 | USD | 22.96 | 22.96 | 22.73 | 22.77 | 22.77 | -0.19 (-0.83%) | 510,862 |
| 5 Mar 2019 | USD | 23.03 | 23.13 | 22.77 | 22.96 | 22.96 | -0.01 (-0.04%) | 871,103 |
| 4 Mar 2019 | USD | 22.85 | 23.15 | 22.795 | 22.97 | 22.97 | +0.14 (+0.61%) | 684,601 |
| 1 Mar 2019 | USD | 22.73 | 22.94 | 22.59 | 22.83 | 22.83 | +0.2 (+0.88%) | 870,536 |
| 28 Feb 2019 | USD | 23 | 23.015 | 22.53 | 22.63 | 22.63 | -0.32 (-1.39%) | 1,503,209 |
| 27 Feb 2019 | USD | 23.12 | 23.12 | 22.42 | 22.95 | 22.95 | -0.13 (-0.56%) | 1,000,341 |
| 26 Feb 2019 | USD | 23.52 | 23.66 | 23.05 | 23.08 | 23.08 | -0.42 (-1.79%) | 707,637 |
| 25 Feb 2019 | USD | 23.38 | 23.59 | 23.26 | 23.5 | 23.5 | +0.11 (+0.47%) | 784,813 |
| 22 Feb 2019 | USD | 23.47 | 23.64 | 23.33 | 23.39 | 23.39 | +0.15 (+0.65%) | 633,711 |
| 21 Feb 2019 | USD | 23.4 | 23.54 | 23.13 | 23.24 | 23.24 | -0.36 (-1.53%) | 780,949 |
| 20 Feb 2019 | USD | 23.54 | 23.875 | 23.46 | 23.6 | 23.6 | -0.12 (-0.51%) | 820,625 |
| 19 Feb 2019 | USD | 23.25 | 24.075 | 23.25 | 23.72 | 23.72 | +0.43 (+1.85%) | 1,079,535 |
| 18 Feb 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
