| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 23.55 | 23.885 | 23.18 | 23.29 | 23.29 | -0.09 (-0.38%) | 979,404 |
| 14 Feb 2019 | USD | 22.96 | 23.49 | 22.75 | 23.38 | 23.38 | +0.49 (+2.14%) | 1,791,196 |
| 13 Feb 2019 | USD | 23.04 | 23.12 | 22.75 | 22.89 | 22.89 | -0.03 (-0.13%) | 1,144,652 |
| 12 Feb 2019 | USD | 22.89 | 23.06 | 22.37 | 22.92 | 22.92 | +0.27 (+1.19%) | 867,399 |
| 11 Feb 2019 | USD | 23.02 | 23.02 | 22.34 | 22.65 | 22.65 | -0.27 (-1.18%) | 700,611 |
| 8 Feb 2019 | USD | 22.97 | 23.13 | 22.44 | 22.92 | 22.92 | -0.13 (-0.56%) | 693,977 |
| 7 Feb 2019 | USD | 23.32 | 23.49 | 22.98 | 23.05 | 23.05 | -0.38 (-1.62%) | 1,010,352 |
| 6 Feb 2019 | USD | 23.74 | 23.903 | 23.38 | 23.43 | 23.43 | -0.4 (-1.68%) | 958,860 |
| 5 Feb 2019 | USD | 23.56 | 24.18 | 23.46 | 23.83 | 23.83 | +0.13 (+0.55%) | 847,808 |
| 4 Feb 2019 | USD | 23.1 | 23.7 | 22.8 | 23.7 | 23.7 | +0.6 (+2.60%) | 1,558,396 |
| 1 Feb 2019 | USD | 23.9 | 23.94 | 22.79 | 23.1 | 23.1 | -0.73 (-3.06%) | 1,682,565 |
| 31 Jan 2019 | USD | 24 | 24.23 | 23.06 | 23.83 | 23.83 | -0.35 (-1.45%) | 3,001,552 |
| 30 Jan 2019 | USD | 24.44 | 24.47 | 24 | 24.18 | 24.18 | -0.62 (-2.50%) | 1,568,345 |
| 29 Jan 2019 | USD | 24.62 | 25.03 | 24.47 | 24.8 | 24.8 | +0.26 (+1.06%) | 1,573,363 |
| 28 Jan 2019 | USD | 23.91 | 24.54 | 23.75 | 24.54 | 24.54 | +0.4 (+1.66%) | 1,138,817 |
| 25 Jan 2019 | USD | 23.95 | 24.41 | 23.84 | 24.14 | 24.14 | +0.48 (+2.03%) | 1,164,348 |
| 24 Jan 2019 | USD | 23.26 | 23.81 | 23.11 | 23.66 | 23.66 | +0.27 (+1.15%) | 869,059 |
| 23 Jan 2019 | USD | 23.47 | 23.68 | 23.17 | 23.39 | 23.39 | +0.14 (+0.60%) | 820,013 |
| 22 Jan 2019 | USD | 23.86 | 23.95 | 23.2 | 23.25 | 23.25 | -0.8 (-3.33%) | 1,017,909 |
| 21 Jan 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.72 | 24.08 | 23.35 | 24.05 | 24.05 | +0.6 (+2.56%) | 507,992 |
| 17 Jan 2019 | USD | 23.5 | 24.08 | 23.24 | 23.45 | 23.45 | -0.12 (-0.51%) | 849,373 |
| 16 Jan 2019 | USD | 23.56 | 24.11 | 23.48 | 23.57 | 23.57 | -0.13 (-0.55%) | 751,158 |
| 15 Jan 2019 | USD | 22.95 | 23.82 | 22.95 | 23.7 | 23.7 | +0.84 (+3.67%) | 570,582 |
| 14 Jan 2019 | USD | 22.94 | 23.32 | 22.754 | 22.86 | 22.86 | -0.32 (-1.38%) | 634,488 |
| 11 Jan 2019 | USD | 23.39 | 23.44 | 22.975 | 23.18 | 23.18 | -0.33 (-1.40%) | 1,512,698 |
| 10 Jan 2019 | USD | 23.17 | 23.625 | 22.931 | 23.51 | 23.51 | +0.34 (+1.47%) | 1,751,718 |
| 9 Jan 2019 | USD | 23.88 | 24.08 | 23.14 | 23.17 | 23.17 | -0.63 (-2.65%) | 2,374,109 |
| 8 Jan 2019 | USD | 24.22 | 24.53 | 23.79 | 23.8 | 23.8 | -0.13 (-0.54%) | 1,806,423 |
| 7 Jan 2019 | USD | 24.08 | 24.71 | 23.72 | 23.93 | 23.93 | 0.0 (0.0%) | 2,308,749 |
