| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 23.85 | 24.145 | 23.68 | 23.93 | 23.93 | +0.33 (+1.40%) | 1,346,974 |
| 3 Jan 2019 | USD | 24.29 | 24.34 | 23.57 | 23.6 | 23.6 | -0.57 (-2.36%) | 812,062 |
| 2 Jan 2019 | USD | 24 | 24.6 | 23.89 | 24.17 | 24.17 | -0.17 (-0.70%) | 1,823,945 |
| 1 Jan 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.93 | 24.35 | 23.81 | 24.34 | 24.34 | +0.51 (+2.14%) | 1,353,994 |
| 28 Dec 2018 | USD | 23.54 | 23.94 | 23.41 | 23.83 | 23.83 | +0.4 (+1.71%) | 1,586,145 |
| 27 Dec 2018 | USD | 23 | 23.66 | 22.72 | 23.43 | 23.43 | +0.24 (+1.03%) | 1,703,959 |
| 26 Dec 2018 | USD | 22.01 | 23.25 | 21.55 | 23.19 | 23.19 | +1.09 (+4.93%) | 1,403,013 |
| 24 Dec 2018 | USD | 22.5 | 22.6 | 22.01 | 22.1 | 22.1 | -0.55 (-2.43%) | 614,549 |
| 21 Dec 2018 | USD | 22.83 | 23.3 | 22.55 | 22.65 | 22.65 | -0.48 (-2.08%) | 1,965,012 |
| 20 Dec 2018 | USD | 23.18 | 23.62 | 22.52 | 23.13 | 23.13 | -0.3 (-1.28%) | 2,130,552 |
| 19 Dec 2018 | USD | 20.74 | 23.55 | 20.485 | 23.43 | 23.43 | +2.82 (+13.68%) | 4,765,678 |
| 18 Dec 2018 | USD | 21.17 | 21.43 | 20.43 | 20.61 | 20.61 | -0.52 (-2.46%) | 1,239,177 |
| 17 Dec 2018 | USD | 21.44 | 21.86 | 21.06 | 21.13 | 21.13 | -0.51 (-2.36%) | 1,018,565 |
| 14 Dec 2018 | USD | 21.67 | 22.2 | 21.58 | 21.64 | 21.64 | -0.21 (-0.96%) | 2,362,458 |
| 13 Dec 2018 | USD | 21.2 | 22.165 | 21.175 | 21.85 | 21.85 | +0.6 (+2.82%) | 996,761 |
| 12 Dec 2018 | USD | 21.28 | 21.63 | 21.04 | 21.25 | 21.25 | +0.12 (+0.57%) | 1,414,179 |
| 11 Dec 2018 | USD | 21.35 | 21.396 | 20.79 | 21.13 | 21.13 | -0.02 (-0.09%) | 1,257,053 |
| 10 Dec 2018 | USD | 21.16 | 21.38 | 20.73 | 21.15 | 21.15 | -0.2 (-0.94%) | 720,136 |
| 7 Dec 2018 | USD | 21.6 | 22.21 | 21.28 | 21.35 | 21.35 | +0.18 (+0.85%) | 853,144 |
| 6 Dec 2018 | USD | 21.4 | 21.4 | 20.69 | 21.17 | 21.17 | -0.53 (-2.44%) | 781,031 |
| 4 Dec 2018 | USD | 22 | 22.24 | 21.64 | 21.7 | 21.7 | -0.31 (-1.41%) | 958,560 |
| 3 Dec 2018 | USD | 21.45 | 22.19 | 21.45 | 22.01 | 22.01 | +0.65 (+3.04%) | 934,274 |
| 30 Nov 2018 | USD | 21.72 | 21.87 | 21.18 | 21.36 | 21.36 | -0.36 (-1.66%) | 957,011 |
| 29 Nov 2018 | USD | 20.92 | 21.88 | 20.85 | 21.72 | 21.72 | +0.77 (+3.68%) | 613,846 |
| 28 Nov 2018 | USD | 20.7 | 21 | 20.45 | 20.95 | 20.95 | +0.29 (+1.40%) | 547,957 |
| 27 Nov 2018 | USD | 20.53 | 21.22 | 20.462 | 20.66 | 20.66 | +0.07 (+0.34%) | 751,868 |
| 26 Nov 2018 | USD | 20.75 | 21.22 | 20.46 | 20.59 | 20.59 | -0.02 (-0.10%) | 763,542 |
| 23 Nov 2018 | USD | 20.78 | 20.97 | 20.36 | 20.61 | 20.61 | -0.69 (-3.24%) | 414,489 |
| 22 Nov 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
