| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 21.25 | 21.68 | 21.12 | 21.3 | 21.3 | +0.19 (+0.90%) | 989,138 |
| 20 Nov 2018 | USD | 21.55 | 21.55 | 20.76 | 21.11 | 21.11 | -0.7 (-3.21%) | 1,088,138 |
| 19 Nov 2018 | USD | 21.84 | 22.35 | 21.66 | 21.81 | 21.81 | -0.11 (-0.50%) | 914,785 |
| 16 Nov 2018 | USD | 22.13 | 22.42 | 21.73 | 21.92 | 21.92 | -0.17 (-0.77%) | 616,882 |
| 15 Nov 2018 | USD | 21.93 | 22.22 | 21.51 | 22.09 | 22.09 | +0.11 (+0.50%) | 735,276 |
| 14 Nov 2018 | USD | 22.04 | 22.36 | 21.7 | 21.98 | 21.98 | +0.31 (+1.43%) | 914,702 |
| 13 Nov 2018 | USD | 22 | 22.37 | 21.65 | 21.67 | 21.67 | -0.22 (-1.01%) | 707,333 |
| 12 Nov 2018 | USD | 22.77 | 22.88 | 21.86 | 21.89 | 21.89 | -0.8 (-3.53%) | 711,133 |
| 9 Nov 2018 | USD | 22.5 | 22.88 | 22.28 | 22.69 | 22.69 | -0.08 (-0.35%) | 799,559 |
| 8 Nov 2018 | USD | 23.12 | 23.4 | 22.77 | 22.77 | 22.77 | -0.34 (-1.47%) | 654,983 |
| 7 Nov 2018 | USD | 23.36 | 23.91 | 23.085 | 23.11 | 23.11 | +0.39 (+1.72%) | 1,107,839 |
| 6 Nov 2018 | USD | 22.38 | 22.85 | 22.26 | 22.72 | 22.72 | +0.48 (+2.16%) | 732,858 |
| 5 Nov 2018 | USD | 21.85 | 22.43 | 21.65 | 22.24 | 22.24 | +0.63 (+2.92%) | 715,566 |
| 2 Nov 2018 | USD | 21.95 | 21.95 | 21.448 | 21.61 | 21.61 | -0.09 (-0.41%) | 768,819 |
| 1 Nov 2018 | USD | 21.92 | 21.92 | 21.03 | 21.7 | 21.7 | -0.06 (-0.28%) | 1,510,335 |
| 31 Oct 2018 | USD | 21.64 | 22.32 | 21.45 | 21.76 | 21.76 | +0.13 (+0.60%) | 1,720,141 |
| 30 Oct 2018 | USD | 21.8 | 22.32 | 21.57 | 21.63 | 21.63 | -0.79 (-3.52%) | 801,516 |
| 29 Oct 2018 | USD | 22.76 | 23.2 | 22.24 | 22.42 | 22.42 | -0.2 (-0.88%) | 710,784 |
| 26 Oct 2018 | USD | 22.88 | 23.12 | 22.27 | 22.62 | 22.62 | -0.49 (-2.12%) | 667,046 |
| 25 Oct 2018 | USD | 23.24 | 23.52 | 22.98 | 23.11 | 23.11 | +0.02 (+0.09%) | 535,566 |
| 24 Oct 2018 | USD | 23.84 | 23.912 | 23.09 | 23.09 | 23.09 | -0.78 (-3.27%) | 758,285 |
| 23 Oct 2018 | USD | 23.65 | 24.02 | 23.23 | 23.87 | 23.87 | -0.08 (-0.33%) | 728,469 |
| 22 Oct 2018 | USD | 24.12 | 24.245 | 23.65 | 23.95 | 23.95 | -0.05 (-0.21%) | 453,252 |
| 19 Oct 2018 | USD | 24 | 24.48 | 23.89 | 24 | 24 | +0.15 (+0.63%) | 995,666 |
| 18 Oct 2018 | USD | 24.1 | 24.64 | 23.81 | 23.85 | 23.85 | -0.32 (-1.32%) | 643,488 |
| 17 Oct 2018 | USD | 24.6 | 24.6 | 23.86 | 24.17 | 24.17 | -0.56 (-2.26%) | 993,812 |
| 16 Oct 2018 | USD | 23.92 | 24.78 | 23.65 | 24.73 | 24.73 | +1.01 (+4.26%) | 813,476 |
| 15 Oct 2018 | USD | 23.5 | 23.845 | 23.32 | 23.72 | 23.72 | +0.17 (+0.72%) | 635,017 |
| 12 Oct 2018 | USD | 23.67 | 23.848 | 22.75 | 23.55 | 23.55 | +0.09 (+0.38%) | 1,092,959 |
| 11 Oct 2018 | USD | 23.86 | 24 | 23.2 | 23.46 | 23.46 | -0.39 (-1.64%) | 592,839 |
