| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 24.49 | 24.56 | 23.85 | 23.85 | 23.85 | -0.55 (-2.25%) | 1,041,441 |
| 9 Oct 2018 | USD | 24.02 | 24.54 | 23.805 | 24.4 | 24.4 | +0.66 (+2.78%) | 1,096,931 |
| 8 Oct 2018 | USD | 23.74 | 23.98 | 23.52 | 23.74 | 23.74 | -0.17 (-0.71%) | 522,035 |
| 5 Oct 2018 | USD | 23.85 | 24.25 | 23.7 | 23.91 | 23.91 | -0.09 (-0.38%) | 340,468 |
| 4 Oct 2018 | USD | 24.3 | 24.44 | 24 | 24 | 24 | -0.27 (-1.11%) | 499,331 |
| 3 Oct 2018 | USD | 24.09 | 24.37 | 23.96 | 24.27 | 24.27 | +0.18 (+0.75%) | 1,148,455 |
| 2 Oct 2018 | USD | 24.29 | 24.53 | 24.015 | 24.09 | 24.09 | -0.31 (-1.27%) | 1,013,911 |
| 1 Oct 2018 | USD | 23.6 | 24.49 | 23.53 | 24.4 | 24.4 | +0.82 (+3.48%) | 861,918 |
| 28 Sep 2018 | USD | 23.35 | 23.69 | 23.27 | 23.58 | 23.58 | +0.23 (+0.99%) | 500,581 |
| 27 Sep 2018 | USD | 23.12 | 23.45 | 23 | 23.35 | 23.35 | +0.31 (+1.35%) | 553,645 |
| 26 Sep 2018 | USD | 23.27 | 23.43 | 23 | 23.04 | 23.04 | -0.34 (-1.45%) | 683,840 |
| 25 Sep 2018 | USD | 23.06 | 23.4 | 22.79 | 23.38 | 23.38 | +0.72 (+3.18%) | 1,715,429 |
| 24 Sep 2018 | USD | 23.47 | 23.5 | 22.19 | 22.66 | 22.66 | -0.58 (-2.50%) | 2,329,006 |
| 21 Sep 2018 | USD | 23.17 | 23.285 | 22.84 | 23.24 | 23.24 | +0.11 (+0.48%) | 1,810,344 |
| 20 Sep 2018 | USD | 23.14 | 23.28 | 23.04 | 23.13 | 23.13 | +0.06 (+0.26%) | 2,204,961 |
| 19 Sep 2018 | USD | 23.28 | 23.38 | 22.89 | 23.07 | 23.07 | -0.32 (-1.37%) | 629,198 |
| 18 Sep 2018 | USD | 23.4 | 23.75 | 23.17 | 23.39 | 23.39 | +0.06 (+0.26%) | 1,668,761 |
| 17 Sep 2018 | USD | 24.1 | 24.1 | 23.03 | 23.33 | 23.33 | -0.61 (-2.55%) | 1,735,842 |
| 14 Sep 2018 | USD | 24.43 | 24.43 | 23.58 | 23.94 | 23.94 | -0.49 (-2.01%) | 1,061,470 |
| 13 Sep 2018 | USD | 24.63 | 24.843 | 24.31 | 24.43 | 24.43 | -0.29 (-1.17%) | 605,092 |
| 12 Sep 2018 | USD | 24.76 | 24.785 | 24.52 | 24.72 | 24.72 | +0.14 (+0.57%) | 1,349,261 |
| 11 Sep 2018 | USD | 24.33 | 24.68 | 24.08 | 24.58 | 24.58 | +0.32 (+1.32%) | 690,505 |
| 10 Sep 2018 | USD | 24.59 | 24.75 | 24.12 | 24.26 | 24.26 | -0.3 (-1.22%) | 794,367 |
| 7 Sep 2018 | USD | 24.53 | 24.92 | 24.29 | 24.56 | 24.56 | -0.1 (-0.41%) | 874,211 |
| 6 Sep 2018 | USD | 24.65 | 24.745 | 24.44 | 24.66 | 24.66 | 0.0 (0.0%) | 960,794 |
| 5 Sep 2018 | USD | 24.52 | 24.672 | 24.22 | 24.66 | 24.66 | +0.14 (+0.57%) | 861,732 |
| 4 Sep 2018 | USD | 24.59 | 24.83 | 24.3 | 24.52 | 24.52 | -0.07 (-0.28%) | 658,641 |
| 3 Sep 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.82 | 24.82 | 24.35 | 24.59 | 24.59 | -0.23 (-0.93%) | 640,605 |
| 30 Aug 2018 | USD | 25.2 | 25.2 | 24.76 | 24.82 | 24.82 | -0.38 (-1.51%) | 699,985 |
