| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 25.52 | 25.52 | 25.07 | 25.2 | 25.2 | -0.4 (-1.56%) | 608,151 |
| 28 Aug 2018 | USD | 25.78 | 26.13 | 25.41 | 25.6 | 25.6 | -0.3 (-1.16%) | 942,895 |
| 27 Aug 2018 | USD | 25.99 | 26.13 | 25.75 | 25.9 | 25.9 | -0.23 (-0.88%) | 473,195 |
| 24 Aug 2018 | USD | 26.07 | 26.35 | 25.9 | 26.13 | 26.13 | +0.07 (+0.27%) | 625,128 |
| 23 Aug 2018 | USD | 25.84 | 26.12 | 25.58 | 26.06 | 26.06 | +0.2 (+0.77%) | 661,699 |
| 22 Aug 2018 | USD | 25.78 | 25.97 | 25.53 | 25.86 | 25.86 | +0.16 (+0.62%) | 1,428,539 |
| 21 Aug 2018 | USD | 26.24 | 26.24 | 25.63 | 25.7 | 25.7 | -0.54 (-2.06%) | 1,040,190 |
| 20 Aug 2018 | USD | 25.55 | 26.32 | 25.39 | 26.24 | 26.24 | +0.64 (+2.50%) | 1,629,965 |
| 17 Aug 2018 | USD | 24.88 | 25.7 | 24.75 | 25.6 | 25.6 | +0.78 (+3.14%) | 919,087 |
| 16 Aug 2018 | USD | 24.39 | 25.03 | 24.23 | 24.82 | 24.82 | +0.56 (+2.31%) | 800,710 |
| 15 Aug 2018 | USD | 24.15 | 24.54 | 23.98 | 24.26 | 24.26 | +0.02 (+0.08%) | 887,713 |
| 14 Aug 2018 | USD | 24.3 | 24.595 | 24.01 | 24.24 | 24.24 | +0.05 (+0.21%) | 622,362 |
| 13 Aug 2018 | USD | 24.6 | 24.85 | 23.81 | 24.19 | 24.19 | -0.55 (-2.22%) | 775,711 |
| 10 Aug 2018 | USD | 24.46 | 25.24 | 24.44 | 24.74 | 24.74 | +0.39 (+1.60%) | 4,179,953 |
| 9 Aug 2018 | USD | 24.25 | 24.73 | 24 | 24.35 | 24.35 | +0.38 (+1.59%) | 1,759,474 |
| 8 Aug 2018 | USD | 23.86 | 24.08 | 23.86 | 23.97 | 23.97 | -0.03 (-0.13%) | 1,392,355 |
| 7 Aug 2018 | USD | 24.23 | 24.52 | 23.79 | 24 | 24 | -0.23 (-0.95%) | 872,852 |
| 6 Aug 2018 | USD | 24.39 | 24.69 | 24.12 | 24.23 | 24.23 | +0.15 (+0.62%) | 1,567,341 |
| 3 Aug 2018 | USD | 23.75 | 24.31 | 23.75 | 24.08 | 24.08 | +0.4 (+1.69%) | 709,083 |
| 2 Aug 2018 | USD | 23.31 | 23.93 | 23.05 | 23.68 | 23.68 | -0.27 (-1.13%) | 666,815 |
| 1 Aug 2018 | USD | 23.24 | 24.21 | 23.16 | 23.95 | 23.95 | +0.62 (+2.66%) | 1,057,252 |
| 31 Jul 2018 | USD | 23.35 | 23.53 | 23.11 | 23.33 | 23.33 | +0.07 (+0.30%) | 892,466 |
| 30 Jul 2018 | USD | 22.9 | 23.45 | 22.89 | 23.26 | 23.26 | +0.06 (+0.26%) | 1,304,025 |
| 27 Jul 2018 | USD | 23.21 | 23.55 | 22.98 | 23.2 | 23.2 | -0.22 (-0.94%) | 1,343,161 |
| 26 Jul 2018 | USD | 23.09 | 23.62 | 22.75 | 23.42 | 23.42 | +0.33 (+1.43%) | 1,727,239 |
| 25 Jul 2018 | USD | 22.2 | 23.09 | 22.16 | 23.09 | 23.09 | +0.8 (+3.59%) | 1,013,556 |
| 24 Jul 2018 | USD | 22.23 | 22.68 | 22.22 | 22.29 | 22.29 | +0.02 (+0.09%) | 686,358 |
| 23 Jul 2018 | USD | 22.21 | 22.57 | 22.15 | 22.27 | 22.27 | -0.06 (-0.27%) | 1,078,914 |
| 20 Jul 2018 | USD | 22.25 | 22.35 | 22.04 | 22.33 | 22.33 | +0.08 (+0.36%) | 1,104,037 |
| 19 Jul 2018 | USD | 21.78 | 22.69 | 21.72 | 22.25 | 22.25 | +0.56 (+2.58%) | 918,189 |
