| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 21.46 | 22.02 | 21.36 | 21.69 | 21.69 | +0.22 (+1.02%) | 1,435,767 |
| 17 Jul 2018 | USD | 21.27 | 21.57 | 21.22 | 21.47 | 21.47 | +0.07 (+0.33%) | 1,222,124 |
| 16 Jul 2018 | USD | 21.51 | 21.55 | 20.94 | 21.4 | 21.4 | -0.07 (-0.33%) | 972,014 |
| 13 Jul 2018 | USD | 21.81 | 21.95 | 21.1 | 21.47 | 21.47 | -0.38 (-1.74%) | 1,084,637 |
| 12 Jul 2018 | USD | 21.84 | 22.015 | 21.4 | 21.85 | 21.85 | +0.09 (+0.41%) | 1,073,780 |
| 11 Jul 2018 | USD | 22 | 22.14 | 21.7 | 21.76 | 21.76 | -0.28 (-1.27%) | 777,493 |
| 10 Jul 2018 | USD | 22.18 | 22.43 | 21.87 | 22.04 | 22.04 | -0.09 (-0.41%) | 1,237,907 |
| 9 Jul 2018 | USD | 22.26 | 22.45 | 21.89 | 22.13 | 22.13 | -0.25 (-1.12%) | 1,027,974 |
| 6 Jul 2018 | USD | 22.18 | 22.51 | 21.9 | 22.38 | 22.38 | +0.14 (+0.63%) | 966,508 |
| 5 Jul 2018 | USD | 21.91 | 22.4 | 21.8 | 22.24 | 22.24 | +0.32 (+1.46%) | 1,207,362 |
| 4 Jul 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.91 | 22.556 | 21.72 | 21.92 | 21.92 | +0.12 (+0.55%) | 933,223 |
| 2 Jul 2018 | USD | 22.5 | 22.5 | 21.4 | 21.8 | 21.8 | -0.36 (-1.62%) | 1,059,681 |
| 29 Jun 2018 | USD | 22.56 | 22.7 | 22.09 | 22.16 | 22.16 | -0.39 (-1.73%) | 2,843,106 |
| 28 Jun 2018 | USD | 23.27 | 23.74 | 22.48 | 22.55 | 22.55 | -0.74 (-3.18%) | 3,345,337 |
| 27 Jun 2018 | USD | 23.61 | 23.89 | 22.53 | 23.29 | 23.29 | -0.16 (-0.68%) | 13,103,819 |
| 26 Jun 2018 | USD | 22.89 | 23.63 | 22.78 | 23.45 | 23.45 | +0.74 (+3.26%) | 2,915,119 |
| 25 Jun 2018 | USD | 22.46 | 23.23 | 22.3 | 22.71 | 22.71 | +0.28 (+1.25%) | 1,293,411 |
| 22 Jun 2018 | USD | 22.05 | 22.54 | 21.73 | 22.43 | 22.43 | +0.65 (+2.98%) | 822,680 |
| 21 Jun 2018 | USD | 22 | 22 | 21.6 | 21.78 | 21.78 | -0.22 (-1%) | 660,469 |
| 20 Jun 2018 | USD | 21.9 | 22.18 | 21.77 | 22 | 22 | +0.08 (+0.36%) | 855,744 |
| 19 Jun 2018 | USD | 21.9 | 22.16 | 21.6 | 21.92 | 21.92 | -0.09 (-0.41%) | 480,550 |
| 18 Jun 2018 | USD | 21.75 | 22.07 | 21.66 | 22.01 | 22.01 | +0.26 (+1.20%) | 402,603 |
| 15 Jun 2018 | USD | 22.05 | 22.05 | 21.49 | 21.75 | 21.75 | -0.38 (-1.72%) | 1,420,715 |
| 14 Jun 2018 | USD | 22.35 | 22.43 | 21.98 | 22.13 | 22.13 | -0.02 (-0.09%) | 374,040 |
| 13 Jun 2018 | USD | 22.9 | 22.95 | 22.08 | 22.15 | 22.15 | -0.72 (-3.15%) | 338,094 |
| 12 Jun 2018 | USD | 22.96 | 23.11 | 22.52 | 22.87 | 22.87 | -0.26 (-1.12%) | 462,226 |
| 11 Jun 2018 | USD | 22.09 | 23.14 | 21.59 | 23.13 | 23.13 | +1.1 (+4.99%) | 544,498 |
| 8 Jun 2018 | USD | 22.09 | 22.28 | 21.83 | 22.03 | 22.03 | -0.04 (-0.18%) | 481,375 |
| 7 Jun 2018 | USD | 21.85 | 22.12 | 21.66 | 22.07 | 22.07 | +0.3 (+1.38%) | 378,334 |
