| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 20.51 | 20.51 | 20.07 | 20.17 | 20.17 | -0.36 (-1.75%) | 147,921 |
| 13 Mar 2018 | USD | 20.75 | 21 | 20.35 | 20.53 | 20.53 | -0.11 (-0.53%) | 503,407 |
| 12 Mar 2018 | USD | 20.11 | 20.75 | 20.11 | 20.64 | 20.64 | +0.6 (+2.99%) | 262,265 |
| 9 Mar 2018 | USD | 19.61 | 20.09 | 19.532 | 20.04 | 20.04 | +0.55 (+2.82%) | 272,473 |
| 8 Mar 2018 | USD | 19.55 | 19.87 | 19.315 | 19.49 | 19.49 | -0.07 (-0.36%) | 499,055 |
| 7 Mar 2018 | USD | 19.98 | 20.31 | 19.27 | 19.56 | 19.56 | -0.4 (-2.00%) | 504,181 |
| 6 Mar 2018 | USD | 20.23 | 20.36 | 19.83 | 19.96 | 19.96 | -0.21 (-1.04%) | 545,242 |
| 5 Mar 2018 | USD | 19.98 | 20.315 | 19.98 | 20.17 | 20.17 | +0.19 (+0.95%) | 224,626 |
| 2 Mar 2018 | USD | 19.96 | 20.16 | 19.745 | 19.98 | 19.98 | -0.11 (-0.55%) | 409,261 |
| 1 Mar 2018 | USD | 20.1 | 20.25 | 19.82 | 20.09 | 20.09 | -0.06 (-0.30%) | 452,440 |
| 28 Feb 2018 | USD | 20.55 | 20.62 | 20.13 | 20.15 | 20.15 | -0.38 (-1.85%) | 463,107 |
| 27 Feb 2018 | USD | 21.15 | 21.39 | 20.42 | 20.53 | 20.53 | -0.55 (-2.61%) | 503,352 |
| 26 Feb 2018 | USD | 20.84 | 21.22 | 20.58 | 21.08 | 21.08 | +0.3 (+1.44%) | 382,189 |
| 23 Feb 2018 | USD | 20.87 | 21.03 | 20.6 | 20.78 | 20.78 | +0.03 (+0.14%) | 270,391 |
| 22 Feb 2018 | USD | 21.5 | 21.73 | 20.72 | 20.75 | 20.75 | -0.65 (-3.04%) | 241,806 |
| 21 Feb 2018 | USD | 21.77 | 22.043 | 21.38 | 21.4 | 21.4 | -0.36 (-1.65%) | 497,668 |
| 20 Feb 2018 | USD | 22.11 | 22.32 | 21.64 | 21.76 | 21.76 | +0.13 (+0.60%) | 620,626 |
| 19 Feb 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.52 | 22.52 | 21.45 | 21.63 | 21.63 | -0.89 (-3.95%) | 399,416 |
| 15 Feb 2018 | USD | 22.48 | 22.82 | 22.15 | 22.52 | 22.52 | +0.03 (+0.13%) | 332,657 |
| 14 Feb 2018 | USD | 22.97 | 22.97 | 22.01 | 22.49 | 22.49 | -0.62 (-2.68%) | 791,289 |
| 13 Feb 2018 | USD | 22.2 | 23.53 | 21.92 | 23.11 | 23.11 | +0.55 (+2.44%) | 503,734 |
| 12 Feb 2018 | USD | 22.51 | 22.84 | 21.66 | 22.56 | 22.56 | -0.22 (-0.97%) | 1,077,951 |
| 9 Feb 2018 | USD | 24.33 | 24.33 | 21.85 | 22.78 | 22.78 | -1.48 (-6.10%) | 1,140,976 |
| 8 Feb 2018 | USD | 24 | 26.48 | 23.5 | 24.26 | 24.26 | +0.48 (+2.02%) | 2,211,501 |
| 7 Feb 2018 | USD | 23.42 | 24.185 | 23.42 | 23.78 | 23.78 | +0.38 (+1.62%) | 308,835 |
| 6 Feb 2018 | USD | 23.07 | 23.69 | 22.91 | 23.4 | 23.4 | -0.02 (-0.09%) | 838,093 |
| 5 Feb 2018 | USD | 23.7 | 23.91 | 22.95 | 23.42 | 23.42 | -0.47 (-1.97%) | 360,134 |
| 2 Feb 2018 | USD | 24.34 | 24.54 | 23.85 | 23.89 | 23.89 | -0.63 (-2.57%) | 187,294 |
| 1 Feb 2018 | USD | 24.5 | 24.6 | 24.34 | 24.52 | 24.52 | +0.04 (+0.16%) | 388,171 |
