| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 25.87 | 26.31 | 24.915 | 25.21 | 25.21 | -0.44 (-1.72%) | 299,727 |
| 7 Nov 2017 | USD | 25.29 | 25.77 | 25.13 | 25.65 | 25.65 | +0.29 (+1.14%) | 131,210 |
| 6 Nov 2017 | USD | 25.15 | 25.57 | 24.9 | 25.36 | 25.36 | +0.07 (+0.28%) | 361,670 |
| 3 Nov 2017 | USD | 24.1 | 27.845 | 23.33 | 25.29 | 25.29 | +0.62 (+2.51%) | 629,123 |
| 2 Nov 2017 | USD | 25.15 | 25.325 | 24.37 | 24.67 | 24.67 | -0.51 (-2.03%) | 177,139 |
| 1 Nov 2017 | USD | 25.25 | 25.8 | 25 | 25.18 | 25.18 | +0.18 (+0.72%) | 175,793 |
| 31 Oct 2017 | USD | 25.04 | 25.21 | 24.26 | 25 | 25 | +0.02 (+0.08%) | 548,225 |
| 30 Oct 2017 | USD | 24.77 | 25.49 | 24.77 | 24.98 | 24.98 | -0.1 (-0.40%) | 142,872 |
| 27 Oct 2017 | USD | 24.91 | 25.18 | 24.74 | 25.08 | 25.08 | +0.32 (+1.29%) | 351,492 |
| 26 Oct 2017 | USD | 25.15 | 25.15 | 24.18 | 24.76 | 24.76 | -0.24 (-0.96%) | 333,192 |
| 25 Oct 2017 | USD | 25.56 | 25.7 | 24.26 | 25 | 25 | -0.87 (-3.36%) | 309,260 |
| 24 Oct 2017 | USD | 26.09 | 26.42 | 25.46 | 25.87 | 25.87 | -0.24 (-0.92%) | 134,844 |
| 23 Oct 2017 | USD | 26.74 | 26.81 | 26.04 | 26.11 | 26.11 | -0.66 (-2.47%) | 110,885 |
| 20 Oct 2017 | USD | 27.09 | 27.185 | 26.734 | 26.77 | 26.77 | -0.32 (-1.18%) | 75,332 |
| 19 Oct 2017 | USD | 26.77 | 27.14 | 26.69 | 27.09 | 27.09 | +0.08 (+0.30%) | 159,268 |
| 18 Oct 2017 | USD | 27.55 | 27.765 | 26.65 | 27.01 | 27.01 | -0.47 (-1.71%) | 304,338 |
| 17 Oct 2017 | USD | 27.85 | 27.88 | 27.44 | 27.48 | 27.48 | -0.47 (-1.68%) | 118,665 |
| 16 Oct 2017 | USD | 27.98 | 28.94 | 27.8 | 27.95 | 27.95 | 0.0 (0.0%) | 109,036 |
| 13 Oct 2017 | USD | 28.19 | 28.3 | 27.82 | 27.95 | 27.95 | -0.12 (-0.43%) | 163,661 |
| 12 Oct 2017 | USD | 27.38 | 28.188 | 27.38 | 28.07 | 28.07 | -0.16 (-0.57%) | 107,084 |
| 11 Oct 2017 | USD | 28 | 28.25 | 27.94 | 28.23 | 28.23 | +0.15 (+0.53%) | 91,191 |
| 10 Oct 2017 | USD | 28 | 28.1 | 27.775 | 28.08 | 28.08 | +0.11 (+0.39%) | 113,814 |
| 9 Oct 2017 | USD | 27.76 | 28.34 | 27.655 | 27.97 | 27.97 | +0.25 (+0.90%) | 121,064 |
| 6 Oct 2017 | USD | 27.41 | 27.74 | 27.26 | 27.72 | 27.72 | +0.24 (+0.87%) | 85,231 |
| 5 Oct 2017 | USD | 27.41 | 27.705 | 27.388 | 27.48 | 27.48 | +0.1 (+0.37%) | 248,428 |
| 4 Oct 2017 | USD | 27.75 | 27.91 | 27.35 | 27.38 | 27.38 | -0.27 (-0.98%) | 85,716 |
| 3 Oct 2017 | USD | 28.02 | 28.22 | 27.6 | 27.65 | 27.65 | -0.49 (-1.74%) | 351,008 |
| 2 Oct 2017 | USD | 27.86 | 28.32 | 27.74 | 28.14 | 28.14 | -0.11 (-0.39%) | 234,852 |
| 29 Sep 2017 | USD | 27.55 | 28.31 | 27.55 | 28.25 | 28.25 | +0.59 (+2.13%) | 275,767 |
| 28 Sep 2017 | USD | 27.52 | 27.77 | 27.21 | 27.66 | 27.66 | +0.2 (+0.73%) | 168,256 |
