| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | USD | 27.8 | 27.829 | 27.27 | 27.46 | 27.46 | -0.32 (-1.15%) | 301,416 |
| 26 Sep 2017 | USD | 27.68 | 28.2 | 27.58 | 27.78 | 27.78 | +0.04 (+0.14%) | 337,765 |
| 25 Sep 2017 | USD | 27.33 | 28.15 | 27.33 | 27.74 | 27.74 | +0.49 (+1.80%) | 203,019 |
| 22 Sep 2017 | USD | 27.33 | 27.54 | 27 | 27.25 | 27.25 | -0.13 (-0.47%) | 162,003 |
| 21 Sep 2017 | USD | 27.68 | 27.75 | 27.33 | 27.38 | 27.38 | -0.33 (-1.19%) | 241,062 |
| 20 Sep 2017 | USD | 27.63 | 28.03 | 27.17 | 27.71 | 27.71 | +0.07 (+0.25%) | 334,690 |
| 19 Sep 2017 | USD | 27.82 | 28.01 | 27.36 | 27.64 | 27.64 | -0.15 (-0.54%) | 212,131 |
| 18 Sep 2017 | USD | 28.13 | 28.69 | 27.53 | 27.79 | 27.79 | -0.43 (-1.52%) | 267,631 |
| 15 Sep 2017 | USD | 27.93 | 28.55 | 27.63 | 28.22 | 28.22 | +0.36 (+1.29%) | 679,327 |
| 14 Sep 2017 | USD | 27.16 | 27.97 | 27.16 | 27.86 | 27.86 | +0.76 (+2.80%) | 148,154 |
| 13 Sep 2017 | USD | 26.62 | 27.17 | 26.62 | 27.1 | 27.1 | +0.55 (+2.07%) | 83,195 |
| 12 Sep 2017 | USD | 26.02 | 26.67 | 25.931 | 26.55 | 26.55 | +0.6 (+2.31%) | 129,604 |
| 11 Sep 2017 | USD | 26.15 | 26.49 | 25.86 | 25.95 | 25.95 | -0.15 (-0.57%) | 131,001 |
| 8 Sep 2017 | USD | 26.28 | 26.3 | 25.79 | 26.1 | 26.1 | -0.26 (-0.99%) | 83,035 |
| 7 Sep 2017 | USD | 26.59 | 26.8 | 26.15 | 26.36 | 26.36 | -0.22 (-0.83%) | 111,717 |
| 6 Sep 2017 | USD | 26.61 | 26.65 | 26.41 | 26.58 | 26.58 | +0.12 (+0.45%) | 177,669 |
| 5 Sep 2017 | USD | 26.36 | 26.67 | 26.07 | 26.46 | 26.46 | +0.2 (+0.76%) | 366,191 |
| 4 Sep 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.6 | 26.61 | 25.71 | 26.26 | 26.26 | -0.62 (-2.31%) | 191,320 |
| 31 Aug 2017 | USD | 25.16 | 27.01 | 25.16 | 26.88 | 26.88 | +1.88 (+7.52%) | 1,093,841 |
| 30 Aug 2017 | USD | 25.19 | 25.6 | 24.99 | 25 | 25 | -0.25 (-0.99%) | 253,209 |
| 29 Aug 2017 | USD | 24.84 | 25.54 | 24.84 | 25.25 | 25.25 | +0.25 (+1%) | 452,794 |
| 28 Aug 2017 | USD | 25.3 | 25.69 | 24.99 | 25 | 25 | -0.28 (-1.11%) | 317,830 |
| 25 Aug 2017 | USD | 25.12 | 25.52 | 24.94 | 25.28 | 25.28 | +0.2 (+0.80%) | 344,275 |
| 24 Aug 2017 | USD | 24.74 | 25.282 | 24.65 | 25.08 | 25.08 | +0.33 (+1.33%) | 471,196 |
| 23 Aug 2017 | USD | 24.06 | 25.1 | 24.05 | 24.75 | 24.75 | +0.75 (+3.13%) | 287,261 |
| 22 Aug 2017 | USD | 23.76 | 24.179 | 23.75 | 24 | 24 | +0.31 (+1.31%) | 272,281 |
| 21 Aug 2017 | USD | 23.76 | 24 | 23.6 | 23.69 | 23.69 | -0.07 (-0.29%) | 153,312 |
| 18 Aug 2017 | USD | 23.83 | 23.98 | 23.58 | 23.76 | 23.76 | -0.12 (-0.50%) | 144,773 |
| 17 Aug 2017 | USD | 23.86 | 23.94 | 23.715 | 23.88 | 23.88 | +0.06 (+0.25%) | 137,822 |
