| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 24.3 | 24.3 | 23.6 | 23.82 | 23.82 | -0.29 (-1.20%) | 156,230 |
| 15 Aug 2017 | USD | 23.98 | 24.17 | 23.42 | 24.11 | 24.11 | +0.08 (+0.33%) | 202,694 |
| 14 Aug 2017 | USD | 24.29 | 24.44 | 23.93 | 24.03 | 24.03 | -0.18 (-0.74%) | 441,910 |
| 11 Aug 2017 | USD | 24.33 | 24.97 | 23.99 | 24.21 | 24.21 | -0.31 (-1.26%) | 186,733 |
| 10 Aug 2017 | USD | 24.84 | 25.51 | 24.45 | 24.52 | 24.52 | -0.27 (-1.09%) | 225,376 |
| 9 Aug 2017 | USD | 24.67 | 25.05 | 24.61 | 24.79 | 24.79 | +0.12 (+0.49%) | 201,705 |
| 8 Aug 2017 | USD | 24.81 | 25.19 | 24.5 | 24.67 | 24.67 | -0.29 (-1.16%) | 158,454 |
| 7 Aug 2017 | USD | 25.17 | 25.17 | 24.73 | 24.96 | 24.96 | -0.07 (-0.28%) | 137,348 |
| 4 Aug 2017 | USD | 26.03 | 26.16 | 25 | 25.03 | 25.03 | -0.94 (-3.62%) | 156,416 |
| 3 Aug 2017 | USD | 25.71 | 26.25 | 25.7 | 25.97 | 25.97 | +0.19 (+0.74%) | 188,159 |
| 2 Aug 2017 | USD | 25.82 | 25.9 | 25.45 | 25.78 | 25.78 | -0.04 (-0.15%) | 140,849 |
| 1 Aug 2017 | USD | 25.98 | 26.049 | 25.75 | 25.82 | 25.82 | -0.13 (-0.50%) | 132,900 |
| 31 Jul 2017 | USD | 26 | 26 | 25.47 | 25.95 | 25.95 | -0.04 (-0.15%) | 261,200 |
| 28 Jul 2017 | USD | 26.04 | 26.22 | 25.84 | 25.99 | 25.99 | -0.02 (-0.08%) | 91,800 |
| 27 Jul 2017 | USD | 25.75 | 26.27 | 25.7 | 26.01 | 26.01 | +0.32 (+1.25%) | 457,800 |
| 26 Jul 2017 | USD | 26.03 | 26.38 | 25.68 | 25.69 | 25.69 | -0.68 (-2.58%) | 271,100 |
| 25 Jul 2017 | USD | 26.75 | 26.88 | 26.2 | 26.37 | 26.37 | -0.14 (-0.53%) | 238,600 |
| 24 Jul 2017 | USD | 25.98 | 26.67 | 25.9 | 26.51 | 26.51 | +0.52 (+2.00%) | 288,000 |
| 21 Jul 2017 | USD | 26.21 | 26.54 | 25.81 | 25.99 | 25.99 | -0.23 (-0.88%) | 224,900 |
| 20 Jul 2017 | USD | 26.19 | 26.81 | 25.87 | 26.22 | 26.22 | +0.07 (+0.27%) | 285,700 |
| 19 Jul 2017 | USD | 26.22 | 26.52 | 25.9 | 26.15 | 26.15 | -0.03 (-0.11%) | 219,300 |
| 18 Jul 2017 | USD | 26.53 | 26.53 | 25.95 | 26.18 | 26.18 | -0.32 (-1.21%) | 211,300 |
| 17 Jul 2017 | USD | 26.42 | 26.95 | 26.32 | 26.5 | 26.5 | +0.03 (+0.11%) | 192,400 |
| 14 Jul 2017 | USD | 25.79 | 26.65 | 25.64 | 26.47 | 26.47 | +0.86 (+3.36%) | 184,800 |
| 13 Jul 2017 | USD | 25.41 | 25.72 | 25.4 | 25.61 | 25.61 | +0.21 (+0.83%) | 125,500 |
| 12 Jul 2017 | USD | 25.43 | 25.79 | 25.38 | 25.4 | 25.4 | +0.19 (+0.75%) | 451,700 |
| 11 Jul 2017 | USD | 25.19 | 25.46 | 24.935 | 25.21 | 25.21 | +0.01 (+0.04%) | 269,700 |
| 10 Jul 2017 | USD | 25.03 | 25.415 | 25.03 | 25.2 | 25.2 | +0.07 (+0.28%) | 188,400 |
| 7 Jul 2017 | USD | 25.04 | 25.17 | 24.6 | 25.13 | 25.13 | -0.07 (-0.28%) | 120,400 |
| 6 Jul 2017 | USD | 25.26 | 25.6 | 25.01 | 25.2 | 25.2 | +0.01 (+0.04%) | 130,700 |
