| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 28.97 | 29.34 | 28.71 | 28.82 | 28.82 | -0.1 (-0.35%) | 105,300 |
| 11 Apr 2017 | USD | 28.9 | 29.357 | 28.77 | 28.92 | 28.92 | +0.03 (+0.10%) | 41,400 |
| 10 Apr 2017 | USD | 28.64 | 28.98 | 28.64 | 28.89 | 28.89 | +0.35 (+1.23%) | 65,800 |
| 7 Apr 2017 | USD | 28.75 | 29.13 | 28.5 | 28.54 | 28.54 | -0.14 (-0.49%) | 87,200 |
| 6 Apr 2017 | USD | 28.78 | 29.13 | 28.56 | 28.68 | 28.68 | -0.02 (-0.07%) | 131,000 |
| 5 Apr 2017 | USD | 29 | 29.48 | 28.62 | 28.7 | 28.7 | -0.28 (-0.97%) | 161,000 |
| 4 Apr 2017 | USD | 29.33 | 29.44 | 28.86 | 28.98 | 28.98 | -0.41 (-1.40%) | 72,200 |
| 3 Apr 2017 | USD | 28.88 | 29.5 | 28.835 | 29.39 | 29.39 | +0.63 (+2.19%) | 174,400 |
| 31 Mar 2017 | USD | 28.29 | 28.85 | 28.108 | 28.76 | 28.76 | +0.37 (+1.30%) | 105,000 |
| 30 Mar 2017 | USD | 28.36 | 28.44 | 27.79 | 28.39 | 28.39 | +0.05 (+0.18%) | 85,900 |
| 29 Mar 2017 | USD | 27.96 | 28.58 | 27.78 | 28.34 | 28.34 | +0.29 (+1.03%) | 209,700 |
| 28 Mar 2017 | USD | 28.02 | 28.46 | 27.82 | 28.05 | 28.05 | +0.05 (+0.18%) | 117,300 |
| 27 Mar 2017 | USD | 27.72 | 28.1 | 27.365 | 28 | 28 | -0.04 (-0.14%) | 101,300 |
| 24 Mar 2017 | USD | 27.59 | 28.409 | 27.48 | 28.04 | 28.04 | +0.46 (+1.67%) | 143,500 |
| 23 Mar 2017 | USD | 27.5 | 27.75 | 27.11 | 27.58 | 27.58 | 0.0 (0.0%) | 112,600 |
| 22 Mar 2017 | USD | 27.35 | 27.72 | 27.121 | 27.58 | 27.58 | +0.06 (+0.22%) | 130,900 |
| 21 Mar 2017 | USD | 27.76 | 27.87 | 27.16 | 27.52 | 27.52 | -0.17 (-0.61%) | 131,100 |
| 20 Mar 2017 | USD | 27.76 | 27.9 | 27.33 | 27.69 | 27.69 | -0.07 (-0.25%) | 122,400 |
| 17 Mar 2017 | USD | 27.99 | 28.05 | 27.69 | 27.76 | 27.76 | +0.01 (+0.04%) | 141,300 |
| 16 Mar 2017 | USD | 27.55 | 27.81 | 27.32 | 27.75 | 27.75 | +0.31 (+1.13%) | 83,500 |
| 15 Mar 2017 | USD | 27.29 | 27.66 | 27.17 | 27.44 | 27.44 | +0.46 (+1.70%) | 184,200 |
| 14 Mar 2017 | USD | 27.49 | 27.49 | 26.77 | 26.98 | 26.98 | -0.62 (-2.25%) | 96,800 |
| 13 Mar 2017 | USD | 27.25 | 27.88 | 26.86 | 27.6 | 27.6 | +0.33 (+1.21%) | 100,700 |
| 10 Mar 2017 | USD | 27.67 | 28.01 | 27.16 | 27.27 | 27.27 | -0.28 (-1.02%) | 89,600 |
| 9 Mar 2017 | USD | 27.29 | 28.38 | 26.75 | 27.55 | 27.55 | +0.19 (+0.69%) | 225,300 |
| 8 Mar 2017 | USD | 27.89 | 28.04 | 27.36 | 27.36 | 27.36 | -0.59 (-2.11%) | 257,700 |
| 7 Mar 2017 | USD | 27.84 | 28.02 | 27.75 | 27.95 | 27.95 | 0.0 (0.0%) | 224,700 |
| 6 Mar 2017 | USD | 28.39 | 28.42 | 27.75 | 27.95 | 27.95 | -0.6 (-2.10%) | 265,100 |
| 3 Mar 2017 | USD | 28.71 | 28.99 | 28.46 | 28.55 | 28.55 | -0.15 (-0.52%) | 125,700 |
| 2 Mar 2017 | USD | 28.75 | 29.28 | 28.65 | 28.7 | 28.7 | -0.25 (-0.86%) | 219,100 |
