| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 28.54 | 29.15 | 28.54 | 28.95 | 28.95 | +0.54 (+1.90%) | 88,400 |
| 28 Feb 2017 | USD | 28.11 | 28.47 | 28.02 | 28.41 | 28.41 | +0.18 (+0.64%) | 150,900 |
| 27 Feb 2017 | USD | 28.25 | 28.45 | 28.14 | 28.23 | 28.23 | -0.1 (-0.35%) | 102,900 |
| 24 Feb 2017 | USD | 28.67 | 28.69 | 28.045 | 28.33 | 28.33 | -0.34 (-1.19%) | 234,300 |
| 23 Feb 2017 | USD | 29.09 | 29.3 | 28.275 | 28.67 | 28.67 | -0.04 (-0.14%) | 201,500 |
| 22 Feb 2017 | USD | 28.71 | 29.165 | 28.58 | 28.71 | 28.71 | -0.18 (-0.62%) | 185,100 |
| 21 Feb 2017 | USD | 28.05 | 29.092 | 27.89 | 28.89 | 28.89 | +1.02 (+3.66%) | 287,500 |
| 20 Feb 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 28 | 28 | 27.465 | 27.87 | 27.87 | -0.03 (-0.11%) | 93,800 |
| 16 Feb 2017 | USD | 26.8 | 28.62 | 26.8 | 27.9 | 27.9 | +1.19 (+4.46%) | 244,400 |
| 15 Feb 2017 | USD | 27 | 27.1 | 26.52 | 26.71 | 26.71 | -0.29 (-1.07%) | 111,000 |
| 14 Feb 2017 | USD | 26.57 | 27.1 | 26.57 | 27 | 27 | +0.32 (+1.20%) | 95,000 |
| 13 Feb 2017 | USD | 26.5 | 26.95 | 26.24 | 26.68 | 26.68 | +0.2 (+0.76%) | 138,200 |
| 10 Feb 2017 | USD | 26.84 | 26.969 | 26.325 | 26.48 | 26.48 | -0.22 (-0.82%) | 491,200 |
| 9 Feb 2017 | USD | 27 | 27.13 | 26.53 | 26.7 | 26.7 | -0.05 (-0.19%) | 159,100 |
| 8 Feb 2017 | USD | 26.64 | 26.86 | 25.86 | 26.75 | 26.75 | +0.2 (+0.75%) | 646,700 |
| 7 Feb 2017 | USD | 27.5 | 27.5 | 26.32 | 26.55 | 26.55 | -0.72 (-2.64%) | 123,900 |
| 6 Feb 2017 | USD | 27.84 | 27.84 | 27 | 27.27 | 27.27 | -0.61 (-2.19%) | 141,100 |
| 3 Feb 2017 | USD | 27.54 | 28.36 | 27.275 | 27.88 | 27.88 | +0.46 (+1.68%) | 139,500 |
| 2 Feb 2017 | USD | 26.47 | 27.46 | 26.04 | 27.42 | 27.42 | +0.6 (+2.24%) | 202,400 |
| 1 Feb 2017 | USD | 26.89 | 27.172 | 26.36 | 26.82 | 26.82 | -0.15 (-0.56%) | 139,800 |
| 31 Jan 2017 | USD | 27.03 | 27.34 | 26.55 | 26.97 | 26.97 | -0.04 (-0.15%) | 159,300 |
| 30 Jan 2017 | USD | 27.68 | 27.68 | 26.71 | 27.01 | 27.01 | -0.54 (-1.96%) | 133,300 |
| 27 Jan 2017 | USD | 27.7 | 28.04 | 27.17 | 27.55 | 27.55 | -0.15 (-0.54%) | 95,500 |
| 26 Jan 2017 | USD | 27.41 | 27.73 | 27.21 | 27.7 | 27.7 | +0.43 (+1.58%) | 89,600 |
| 25 Jan 2017 | USD | 27.18 | 27.98 | 27.08 | 27.27 | 27.27 | +0.23 (+0.85%) | 224,400 |
| 24 Jan 2017 | USD | 26.91 | 27.095 | 26.79 | 27.04 | 27.04 | +0.39 (+1.46%) | 294,700 |
| 23 Jan 2017 | USD | 26.81 | 27.17 | 26.35 | 26.65 | 26.65 | -0.05 (-0.19%) | 86,900 |
| 20 Jan 2017 | USD | 26.63 | 27.163 | 26.6 | 26.7 | 26.7 | +0.33 (+1.25%) | 86,000 |
| 19 Jan 2017 | USD | 26.72 | 26.84 | 26.19 | 26.37 | 26.37 | -0.39 (-1.46%) | 184,600 |
