| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 25.59 | 26.33 | 25.4 | 25.49 | 25.49 | -0.28 (-1.09%) | 162,500 |
| 25 Oct 2016 | USD | 25.48 | 25.82 | 25.12 | 25.77 | 25.77 | +0.15 (+0.59%) | 110,600 |
| 24 Oct 2016 | USD | 25.32 | 25.72 | 24.84 | 25.62 | 25.62 | +0.38 (+1.51%) | 117,200 |
| 21 Oct 2016 | USD | 25.37 | 25.44 | 24.73 | 25.24 | 25.24 | -0.17 (-0.67%) | 227,100 |
| 20 Oct 2016 | USD | 24.94 | 25.49 | 24.83 | 25.41 | 25.41 | +0.39 (+1.56%) | 85,800 |
| 19 Oct 2016 | USD | 24.76 | 25.35 | 24.7 | 25.02 | 25.02 | +0.38 (+1.54%) | 156,800 |
| 18 Oct 2016 | USD | 24.59 | 24.84 | 24.26 | 24.64 | 24.64 | +0.1 (+0.41%) | 48,400 |
| 17 Oct 2016 | USD | 24 | 24.6 | 23.8 | 24.54 | 24.54 | +0.59 (+2.46%) | 115,600 |
| 14 Oct 2016 | USD | 24.02 | 24.42 | 23.68 | 23.95 | 23.95 | -0.1 (-0.42%) | 239,500 |
| 13 Oct 2016 | USD | 24.49 | 24.57 | 23.86 | 24.05 | 24.05 | -0.64 (-2.59%) | 209,400 |
| 12 Oct 2016 | USD | 24.06 | 25.12 | 24.06 | 24.69 | 24.69 | +0.47 (+1.94%) | 129,300 |
| 11 Oct 2016 | USD | 24.51 | 24.77 | 24.15 | 24.22 | 24.22 | -0.38 (-1.54%) | 74,200 |
| 10 Oct 2016 | USD | 24.28 | 24.8 | 24.28 | 24.6 | 24.6 | +0.46 (+1.91%) | 64,900 |
| 7 Oct 2016 | USD | 24.5 | 24.61 | 23.85 | 24.14 | 24.14 | -0.34 (-1.39%) | 79,900 |
| 6 Oct 2016 | USD | 24.43 | 25.07 | 24.33 | 24.48 | 24.48 | +0.05 (+0.20%) | 121,600 |
| 5 Oct 2016 | USD | 24.93 | 25.24 | 24.35 | 24.43 | 24.43 | -0.27 (-1.09%) | 82,000 |
| 4 Oct 2016 | USD | 24.75 | 24.99 | 24.46 | 24.7 | 24.7 | -0.07 (-0.28%) | 150,800 |
| 3 Oct 2016 | USD | 24.05 | 24.81 | 23.689 | 24.77 | 24.77 | +0.72 (+2.99%) | 133,300 |
| 30 Sep 2016 | USD | 24.31 | 24.31 | 24 | 24.05 | 24.05 | 0.0 (0.0%) | 340,600 |
| 29 Sep 2016 | USD | 24.42 | 24.48 | 23.903 | 24.05 | 24.05 | -0.29 (-1.19%) | 137,800 |
| 28 Sep 2016 | USD | 24.361 | 24.46 | 23.78 | 24.34 | 24.34 | +0.24 (+1.00%) | 181,400 |
| 27 Sep 2016 | USD | 23.99 | 24.34 | 23.77 | 24.1 | 24.1 | +0.05 (+0.21%) | 98,300 |
| 26 Sep 2016 | USD | 23.87 | 24.54 | 23.81 | 24.05 | 24.05 | +0.15 (+0.63%) | 96,300 |
| 23 Sep 2016 | USD | 24.08 | 24.38 | 23.61 | 23.9 | 23.9 | -0.25 (-1.04%) | 82,400 |
| 22 Sep 2016 | USD | 24.06 | 24.29 | 23.89 | 24.15 | 24.15 | +0.35 (+1.47%) | 78,500 |
| 21 Sep 2016 | USD | 23.8 | 24 | 23.563 | 23.8 | 23.8 | +0.07 (+0.29%) | 261,300 |
| 20 Sep 2016 | USD | 23.75 | 23.84 | 23.5 | 23.73 | 23.73 | -0.02 (-0.08%) | 105,800 |
| 19 Sep 2016 | USD | 23.81 | 23.875 | 23.64 | 23.75 | 23.75 | +0.08 (+0.34%) | 125,800 |
| 16 Sep 2016 | USD | 23.48 | 23.8 | 23.26 | 23.67 | 23.67 | +0.05 (+0.21%) | 129,900 |
| 15 Sep 2016 | USD | 23.8 | 23.97 | 23.41 | 23.62 | 23.62 | -0.16 (-0.67%) | 132,200 |
