| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 23.37 | 23.845 | 23.006 | 23.78 | 23.78 | +0.36 (+1.54%) | 140,000 |
| 13 Sep 2016 | USD | 23.92 | 24.1 | 23.25 | 23.42 | 23.42 | -0.63 (-2.62%) | 318,600 |
| 12 Sep 2016 | USD | 23.73 | 24.495 | 23.68 | 24.05 | 24.05 | +0.12 (+0.50%) | 53,200 |
| 9 Sep 2016 | USD | 23.97 | 24.25 | 23.74 | 23.93 | 23.93 | -0.31 (-1.28%) | 181,700 |
| 8 Sep 2016 | USD | 24.11 | 24.779 | 24.03 | 24.24 | 24.24 | +0.13 (+0.54%) | 241,900 |
| 7 Sep 2016 | USD | 23.58 | 24.28 | 23.56 | 24.11 | 24.11 | +0.49 (+2.07%) | 209,800 |
| 6 Sep 2016 | USD | 23.32 | 23.77 | 23.25 | 23.62 | 23.62 | +0.36 (+1.55%) | 114,100 |
| 5 Sep 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 23.44 | 23.83 | 23.17 | 23.26 | 23.26 | -0.11 (-0.47%) | 180,600 |
| 1 Sep 2016 | USD | 23.27 | 23.7 | 23.19 | 23.37 | 23.37 | +0.1 (+0.43%) | 171,500 |
| 31 Aug 2016 | USD | 23.48 | 23.89 | 23.22 | 23.27 | 23.27 | -0.34 (-1.44%) | 261,700 |
| 30 Aug 2016 | USD | 23.15 | 23.9 | 23.14 | 23.61 | 23.61 | +0.53 (+2.30%) | 113,400 |
| 29 Aug 2016 | USD | 22.91 | 23.29 | 22.76 | 23.08 | 23.08 | +0.08 (+0.35%) | 152,200 |
| 26 Aug 2016 | USD | 23.65 | 23.7 | 22.86 | 23 | 23 | -0.65 (-2.75%) | 169,700 |
| 25 Aug 2016 | USD | 23.18 | 24.08 | 22.58 | 23.65 | 23.65 | +0.53 (+2.29%) | 224,000 |
| 24 Aug 2016 | USD | 23.43 | 23.44 | 22.985 | 23.12 | 23.12 | -0.44 (-1.87%) | 165,400 |
| 23 Aug 2016 | USD | 24.02 | 24.02 | 23.35 | 23.56 | 23.56 | -0.42 (-1.75%) | 131,400 |
| 22 Aug 2016 | USD | 24.36 | 24.5 | 23.77 | 23.98 | 23.98 | -0.62 (-2.52%) | 222,500 |
| 19 Aug 2016 | USD | 24.72 | 24.8 | 24.08 | 24.6 | 24.6 | -0.28 (-1.13%) | 82,400 |
| 18 Aug 2016 | USD | 24.63 | 25.23 | 24.62 | 24.88 | 24.88 | +0.15 (+0.61%) | 146,300 |
| 17 Aug 2016 | USD | 24.66 | 25.165 | 24.41 | 24.73 | 24.73 | +0.06 (+0.24%) | 135,800 |
| 16 Aug 2016 | USD | 24.5 | 24.72 | 24.291 | 24.67 | 24.67 | +0.2 (+0.82%) | 490,100 |
| 15 Aug 2016 | USD | 24.54 | 25.01 | 24.31 | 24.47 | 24.47 | -0.03 (-0.12%) | 346,900 |
| 12 Aug 2016 | USD | 24.59 | 24.9 | 24.08 | 24.5 | 24.5 | +0.01 (+0.04%) | 312,400 |
| 11 Aug 2016 | USD | 24.09 | 24.64 | 24.085 | 24.49 | 24.49 | +0.42 (+1.74%) | 100,600 |
| 10 Aug 2016 | USD | 24.44 | 24.55 | 24.05 | 24.07 | 24.07 | -0.37 (-1.51%) | 78,900 |
| 9 Aug 2016 | USD | 25.3 | 25.635 | 24.21 | 24.44 | 24.44 | -0.95 (-3.74%) | 159,600 |
| 8 Aug 2016 | USD | 24.91 | 25.99 | 24.771 | 25.39 | 25.39 | +0.4 (+1.60%) | 134,000 |
| 5 Aug 2016 | USD | 25.16 | 25.402 | 24.3 | 24.99 | 24.99 | +0.13 (+0.52%) | 202,800 |
| 4 Aug 2016 | USD | 23.28 | 24.96 | 22.8 | 24.86 | 24.86 | +1.12 (+4.72%) | 233,700 |
