| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 16.67 | 18.67 | 16.67 | 17.65 | 17.65 | +1.13 (+6.84%) | 114,600 |
| 29 Mar 2016 | USD | 16.78 | 16.8 | 16.1 | 16.52 | 16.52 | -0.46 (-2.71%) | 149,000 |
| 28 Mar 2016 | USD | 17.4 | 17.4 | 16.575 | 16.98 | 16.98 | -0.32 (-1.85%) | 44,100 |
| 25 Mar 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.86 | 17.38 | 16.465 | 17.3 | 17.3 | +0.18 (+1.05%) | 96,000 |
| 23 Mar 2016 | USD | 17.45 | 17.79 | 17.02 | 17.12 | 17.12 | -0.56 (-3.17%) | 69,000 |
| 22 Mar 2016 | USD | 17.83 | 17.95 | 17.33 | 17.68 | 17.68 | -0.29 (-1.61%) | 65,300 |
| 21 Mar 2016 | USD | 17.81 | 18.09 | 17.15 | 17.97 | 17.97 | -0.02 (-0.11%) | 117,800 |
| 18 Mar 2016 | USD | 17.55 | 18.01 | 16.95 | 17.99 | 17.99 | +0.37 (+2.10%) | 260,100 |
| 17 Mar 2016 | USD | 16.51 | 17.85 | 16.22 | 17.62 | 17.62 | +1.26 (+7.70%) | 173,000 |
| 16 Mar 2016 | USD | 15.94 | 16.92 | 15.94 | 16.36 | 16.36 | +0.56 (+3.54%) | 140,100 |
| 15 Mar 2016 | USD | 16.04 | 16.536 | 15.52 | 15.8 | 15.8 | -0.41 (-2.53%) | 144,800 |
| 14 Mar 2016 | USD | 15.7 | 16.48 | 15.56 | 16.21 | 16.21 | +0.28 (+1.76%) | 227,000 |
| 11 Mar 2016 | USD | 15.95 | 16.42 | 15.85 | 15.93 | 15.93 | +0.13 (+0.82%) | 62,300 |
| 10 Mar 2016 | USD | 15.75 | 16.22 | 15.36 | 15.8 | 15.8 | +0.21 (+1.35%) | 481,400 |
| 9 Mar 2016 | USD | 15.55 | 16.28 | 15.14 | 15.59 | 15.59 | +0.44 (+2.90%) | 428,900 |
| 8 Mar 2016 | USD | 16.26 | 16.43 | 15.04 | 15.15 | 15.15 | -1.28 (-7.79%) | 226,700 |
| 7 Mar 2016 | USD | 16.04 | 16.576 | 15.7 | 16.43 | 16.43 | +0.51 (+3.20%) | 298,100 |
| 4 Mar 2016 | USD | 16.53 | 16.95 | 15.42 | 15.92 | 15.92 | -0.49 (-2.99%) | 381,200 |
| 3 Mar 2016 | USD | 16.35 | 16.664 | 16.1 | 16.41 | 16.41 | +0.02 (+0.12%) | 347,900 |
| 2 Mar 2016 | USD | 15.85 | 16.5 | 15.85 | 16.39 | 16.39 | +0.49 (+3.08%) | 106,500 |
| 1 Mar 2016 | USD | 15.9 | 16.38 | 15.53 | 15.9 | 15.9 | -0.07 (-0.44%) | 315,500 |
| 29 Feb 2016 | USD | 14.51 | 16.24 | 14.32 | 15.97 | 15.97 | +1.52 (+10.52%) | 347,200 |
| 26 Feb 2016 | USD | 13.95 | 14.93 | 13.78 | 14.45 | 14.45 | +0.88 (+6.48%) | 123,000 |
| 25 Feb 2016 | USD | 13.2 | 13.85 | 13 | 13.57 | 13.57 | +0.15 (+1.12%) | 151,600 |
| 24 Feb 2016 | USD | 13 | 13.492 | 12.43 | 13.42 | 13.42 | +0.08 (+0.60%) | 151,700 |
| 23 Feb 2016 | USD | 13.24 | 13.56 | 12.99 | 13.34 | 13.34 | +0.11 (+0.83%) | 108,500 |
| 22 Feb 2016 | USD | 13.33 | 13.61 | 13.03 | 13.23 | 13.23 | +0.34 (+2.64%) | 92,600 |
| 19 Feb 2016 | USD | 12.38 | 12.91 | 11.95 | 12.89 | 12.89 | +0.1 (+0.78%) | 80,700 |
| 18 Feb 2016 | USD | 12.11 | 13.23 | 11.258 | 12.79 | 12.79 | +0.92 (+7.75%) | 368,200 |
