| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | USD | 16.25 | 17.39 | 16.19 | 16.92 | 16.92 | +0.25 (+1.50%) | 458,000 |
| 5 Jan 2016 | USD | 16.61 | 16.98 | 16.16 | 16.67 | 16.67 | +0.01 (+0.06%) | 319,300 |
| 4 Jan 2016 | USD | 16.03 | 16.71 | 15.84 | 16.66 | 16.66 | +0.69 (+4.32%) | 376,800 |
| 1 Jan 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.05 | 16.08 | 14.71 | 15.97 | 15.97 | +0.95 (+6.32%) | 738,300 |
| 30 Dec 2015 | USD | 13.73 | 15.08 | 13.51 | 15.02 | 15.02 | +1.15 (+8.29%) | 957,300 |
| 29 Dec 2015 | USD | 14.7 | 14.885 | 13.68 | 13.87 | 13.87 | -0.64 (-4.41%) | 475,200 |
| 28 Dec 2015 | USD | 14.75 | 14.86 | 14.25 | 14.51 | 14.51 | -0.25 (-1.69%) | 289,600 |
| 25 Dec 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 14.6 | 15.23 | 14.48 | 14.76 | 14.76 | +0.23 (+1.58%) | 109,300 |
| 23 Dec 2015 | USD | 14.11 | 14.79 | 13.72 | 14.53 | 14.53 | +0.68 (+4.91%) | 1,368,100 |
| 22 Dec 2015 | USD | 13.54 | 14.48 | 13.38 | 13.85 | 13.85 | +0.23 (+1.69%) | 1,381,900 |
| 21 Dec 2015 | USD | 13.56 | 13.8 | 13.3 | 13.62 | 13.62 | -0.04 (-0.29%) | 167,300 |
| 18 Dec 2015 | USD | 13.7 | 13.76 | 13.35 | 13.66 | 13.66 | +0.08 (+0.59%) | 253,700 |
| 17 Dec 2015 | USD | 14.35 | 14.36 | 13.53 | 13.58 | 13.58 | -0.66 (-4.63%) | 262,200 |
| 16 Dec 2015 | USD | 14.5 | 14.88 | 14.11 | 14.24 | 14.24 | -0.26 (-1.79%) | 328,000 |
| 15 Dec 2015 | USD | 15.23 | 15.34 | 14.48 | 14.5 | 14.5 | -0.47 (-3.14%) | 189,800 |
| 14 Dec 2015 | USD | 15.98 | 16.11 | 14.73 | 14.97 | 14.97 | -0.95 (-5.97%) | 259,400 |
| 11 Dec 2015 | USD | 17.42 | 17.5 | 15.87 | 15.92 | 15.92 | -1.82 (-10.26%) | 366,200 |
| 10 Dec 2015 | USD | 17.34 | 18.21 | 17.34 | 17.74 | 17.74 | +0.38 (+2.19%) | 365,900 |
| 9 Dec 2015 | USD | 17.15 | 18.43 | 17.06 | 17.36 | 17.36 | +0.35 (+2.06%) | 604,400 |
| 8 Dec 2015 | USD | 16.73 | 17.544 | 16.26 | 17.01 | 17.01 | 0.0 (0.0%) | 357,700 |
| 7 Dec 2015 | USD | 18.56 | 18.56 | 16.99 | 17.01 | 17.01 | -2.03 (-10.66%) | 440,100 |
| 4 Dec 2015 | USD | 19.18 | 19.35 | 18.75 | 19.04 | 19.04 | -0.35 (-1.81%) | 277,600 |
| 3 Dec 2015 | USD | 20.17 | 20.17 | 19.245 | 19.39 | 19.39 | -0.64 (-3.20%) | 302,000 |
| 2 Dec 2015 | USD | 21.16 | 21.16 | 19.1 | 20.03 | 20.03 | -1.31 (-6.14%) | 347,600 |
| 1 Dec 2015 | USD | 21.87 | 21.87 | 20.92 | 21.34 | 21.34 | -0.62 (-2.82%) | 439,300 |
| 30 Nov 2015 | USD | 21 | 22.11 | 20.74 | 21.96 | 21.96 | +1.04 (+4.97%) | 523,500 |
| 27 Nov 2015 | USD | 20.83 | 21 | 20.43 | 20.92 | 20.92 | -0.01 (-0.05%) | 50,100 |
| 26 Nov 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
