| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | USD | 20.38 | 21.05 | 20.31 | 20.93 | 20.93 | +0.44 (+2.15%) | 220,700 |
| 24 Nov 2015 | USD | 19.42 | 20.98 | 19.42 | 20.49 | 20.49 | +1.04 (+5.35%) | 394,400 |
| 23 Nov 2015 | USD | 19.49 | 20.15 | 19.03 | 19.45 | 19.45 | +0.02 (+0.10%) | 640,100 |
| 20 Nov 2015 | USD | 19.78 | 20.07 | 19.15 | 19.43 | 19.43 | -0.25 (-1.27%) | 367,500 |
| 19 Nov 2015 | USD | 19.6 | 20.09 | 19.6 | 19.68 | 19.68 | -0.12 (-0.61%) | 577,200 |
| 18 Nov 2015 | USD | 20.08 | 20.41 | 19.49 | 19.8 | 19.8 | -0.05 (-0.25%) | 280,900 |
| 17 Nov 2015 | USD | 20.16 | 20.34 | 19.66 | 19.85 | 19.85 | -0.36 (-1.78%) | 328,400 |
| 16 Nov 2015 | USD | 20.05 | 20.64 | 20.04 | 20.21 | 20.21 | +0.23 (+1.15%) | 400,000 |
| 13 Nov 2015 | USD | 20.14 | 20.63 | 19.74 | 19.98 | 19.98 | -0.14 (-0.70%) | 341,900 |
| 12 Nov 2015 | USD | 20.71 | 20.71 | 19.98 | 20.12 | 20.12 | -0.79 (-3.78%) | 161,000 |
| 11 Nov 2015 | USD | 21.43 | 22.04 | 20.8 | 20.91 | 20.91 | -0.41 (-1.92%) | 486,400 |
| 10 Nov 2015 | USD | 21.98 | 22.26 | 21.2 | 21.32 | 21.32 | -0.66 (-3.00%) | 197,700 |
| 9 Nov 2015 | USD | 22.83 | 22.97 | 21.92 | 21.98 | 21.98 | -1 (-4.35%) | 258,200 |
| 6 Nov 2015 | USD | 23.15 | 23.5 | 22.852 | 22.98 | 22.98 | -0.45 (-1.92%) | 168,200 |
| 5 Nov 2015 | USD | 24.68 | 24.68 | 22.655 | 23.43 | 23.43 | -0.43 (-1.80%) | 175,000 |
| 4 Nov 2015 | USD | 25.03 | 25.03 | 23.51 | 23.86 | 23.86 | -1.02 (-4.10%) | 152,200 |
| 3 Nov 2015 | USD | 24.58 | 25.16 | 23.965 | 24.88 | 24.88 | +0.36 (+1.47%) | 446,900 |
| 2 Nov 2015 | USD | 23.78 | 24.64 | 23.67 | 24.52 | 24.52 | +0.58 (+2.42%) | 202,600 |
| 30 Oct 2015 | USD | 23.35 | 23.94 | 22.16 | 23.94 | 23.94 | +0.7 (+3.01%) | 196,400 |
| 29 Oct 2015 | USD | 22.81 | 23.27 | 22.44 | 23.24 | 23.24 | +0.72 (+3.20%) | 111,700 |
| 28 Oct 2015 | USD | 21.89 | 23.18 | 21.37 | 22.52 | 22.52 | +0.88 (+4.07%) | 336,300 |
| 27 Oct 2015 | USD | 22.12 | 22.12 | 21.23 | 21.64 | 21.64 | -0.67 (-3.00%) | 270,800 |
| 26 Oct 2015 | USD | 22.39 | 22.61 | 21.585 | 22.31 | 22.31 | -0.22 (-0.98%) | 123,600 |
| 23 Oct 2015 | USD | 22.44 | 23.2 | 22.22 | 22.53 | 22.53 | +0.16 (+0.72%) | 309,600 |
| 22 Oct 2015 | USD | 23.86 | 23.86 | 21.89 | 22.37 | 22.37 | -1.45 (-6.09%) | 172,700 |
| 21 Oct 2015 | USD | 24.41 | 24.68 | 23.55 | 23.82 | 23.82 | -0.53 (-2.18%) | 259,100 |
| 20 Oct 2015 | USD | 25.12 | 25.44 | 23.98 | 24.35 | 24.35 | -0.33 (-1.34%) | 197,300 |
| 19 Oct 2015 | USD | 24.45 | 24.95 | 23.725 | 24.68 | 24.68 | -0.06 (-0.24%) | 252,500 |
| 16 Oct 2015 | USD | 24.8 | 25.09 | 24.635 | 24.74 | 24.74 | -0.05 (-0.20%) | 403,600 |
| 15 Oct 2015 | USD | 24.62 | 25.146 | 24.21 | 24.79 | 24.79 | +0.41 (+1.68%) | 269,200 |
