| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 27.87 | 28.07 | 27.211 | 27.76 | 27.76 | +0.1 (+0.36%) | 157,800 |
| 1 Sep 2015 | USD | 28.49 | 28.92 | 26.87 | 27.66 | 27.66 | -0.94 (-3.29%) | 208,400 |
| 31 Aug 2015 | USD | 29.11 | 29.53 | 28.25 | 28.6 | 28.6 | -0.9 (-3.05%) | 194,100 |
| 28 Aug 2015 | USD | 29.33 | 29.785 | 29.09 | 29.5 | 29.5 | +0.02 (+0.07%) | 266,600 |
| 27 Aug 2015 | USD | 28.4 | 29.64 | 27.89 | 29.48 | 29.48 | +1.21 (+4.28%) | 353,000 |
| 26 Aug 2015 | USD | 28.4 | 28.4 | 27.5 | 28.27 | 28.27 | +0.34 (+1.22%) | 210,700 |
| 25 Aug 2015 | USD | 27.75 | 28.2 | 27.095 | 27.93 | 27.93 | +0.87 (+3.22%) | 207,800 |
| 24 Aug 2015 | USD | 27 | 27.89 | 26.74 | 27.06 | 27.06 | -1.05 (-3.74%) | 260,900 |
| 21 Aug 2015 | USD | 27.71 | 28.26 | 27.52 | 28.11 | 28.11 | +0.36 (+1.30%) | 170,300 |
| 20 Aug 2015 | USD | 27.87 | 28.23 | 27.62 | 27.75 | 27.75 | -0.42 (-1.49%) | 138,800 |
| 19 Aug 2015 | USD | 28.13 | 28.5 | 28 | 28.17 | 28.17 | +0.1 (+0.36%) | 179,400 |
| 18 Aug 2015 | USD | 28.43 | 28.63 | 27.76 | 28.07 | 28.07 | -0.43 (-1.51%) | 311,700 |
| 17 Aug 2015 | USD | 28.57 | 29.21 | 28.11 | 28.5 | 28.5 | -0.01 (-0.04%) | 370,700 |
| 14 Aug 2015 | USD | 29.25 | 29.325 | 28.14 | 28.51 | 28.51 | -0.49 (-1.69%) | 360,500 |
| 13 Aug 2015 | USD | 29.45 | 29.68 | 28.98 | 29 | 29 | -0.47 (-1.59%) | 249,100 |
| 12 Aug 2015 | USD | 29.48 | 29.75 | 29.02 | 29.47 | 29.47 | +0.03 (+0.10%) | 330,200 |
| 11 Aug 2015 | USD | 28.89 | 30.53 | 28.78 | 29.44 | 29.44 | +0.44 (+1.52%) | 380,200 |
| 10 Aug 2015 | USD | 28.45 | 30.46 | 28.12 | 29 | 29 | +0.75 (+2.65%) | 502,500 |
| 7 Aug 2015 | USD | 28.5 | 28.82 | 27.95 | 28.25 | 28.25 | -0.15 (-0.53%) | 605,400 |
| 6 Aug 2015 | USD | 28.49 | 28.57 | 28.001 | 28.4 | 28.4 | -0.2 (-0.70%) | 192,300 |
| 5 Aug 2015 | USD | 29.47 | 29.885 | 28.4 | 28.6 | 28.6 | -0.71 (-2.42%) | 110,800 |
| 4 Aug 2015 | USD | 30.03 | 30.1 | 29.12 | 29.31 | 29.31 | -0.66 (-2.20%) | 78,200 |
| 3 Aug 2015 | USD | 30.05 | 30.25 | 29.4 | 29.97 | 29.97 | -0.11 (-0.37%) | 267,000 |
| 31 Jul 2015 | USD | 29.5 | 31.49 | 29.25 | 30.08 | 30.08 | +1.06 (+3.65%) | 567,700 |
| 30 Jul 2015 | USD | 29.19 | 29.38 | 28.65 | 29.02 | 29.02 | -0.1 (-0.34%) | 108,300 |
| 29 Jul 2015 | USD | 29.07 | 29.42 | 28.67 | 29.12 | 29.12 | -0.1 (-0.34%) | 116,500 |
| 28 Jul 2015 | USD | 27.95 | 29.329 | 27.84 | 29.22 | 29.22 | +1.52 (+5.49%) | 184,900 |
| 27 Jul 2015 | USD | 28.28 | 28.69 | 27.66 | 27.7 | 27.7 | -0.71 (-2.50%) | 131,500 |
| 24 Jul 2015 | USD | 27.53 | 29.385 | 27.53 | 28.41 | 28.41 | +0.55 (+1.97%) | 363,100 |
| 23 Jul 2015 | USD | 27.89 | 28.88 | 27.58 | 27.86 | 27.86 | +0.11 (+0.40%) | 400,700 |
