| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 29.01 | 29.23 | 27.55 | 27.75 | 27.75 | -1.41 (-4.84%) | 436,500 |
| 21 Jul 2015 | USD | 28.67 | 29.84 | 28.58 | 29.16 | 29.16 | +0.24 (+0.83%) | 317,500 |
| 20 Jul 2015 | USD | 29.87 | 30.58 | 28.67 | 28.92 | 28.92 | -0.97 (-3.25%) | 388,200 |
| 17 Jul 2015 | USD | 31.32 | 31.76 | 29.8 | 29.89 | 29.89 | -1.66 (-5.26%) | 652,900 |
| 16 Jul 2015 | USD | 30.72 | 31.71 | 30.72 | 31.55 | 31.55 | +0.86 (+2.80%) | 597,900 |
| 15 Jul 2015 | USD | 31.59 | 31.89 | 30.54 | 30.69 | 30.69 | -1.07 (-3.37%) | 178,200 |
| 14 Jul 2015 | USD | 31.55 | 32.1 | 31.485 | 31.76 | 31.76 | +0.07 (+0.22%) | 160,700 |
| 13 Jul 2015 | USD | 31.17 | 32.057 | 31 | 31.69 | 31.69 | +0.49 (+1.57%) | 330,800 |
| 10 Jul 2015 | USD | 30.35 | 31.31 | 29.95 | 31.2 | 31.2 | +1 (+3.31%) | 151,900 |
| 9 Jul 2015 | USD | 30.27 | 30.93 | 29.82 | 30.2 | 30.2 | +0.08 (+0.27%) | 198,400 |
| 8 Jul 2015 | USD | 29.71 | 30.29 | 29.15 | 30.12 | 30.12 | +0.27 (+0.90%) | 433,500 |
| 7 Jul 2015 | USD | 29.1 | 30.84 | 28.1 | 29.85 | 29.85 | +0.6 (+2.05%) | 1,421,600 |
| 6 Jul 2015 | USD | 30.51 | 30.84 | 28.84 | 29.25 | 29.25 | -1.5 (-4.88%) | 722,000 |
| 3 Jul 2015 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 31.7 | 32 | 30.67 | 30.75 | 30.75 | -1.15 (-3.61%) | 369,700 |
| 1 Jul 2015 | USD | 32.17 | 32.18 | 31.81 | 31.9 | 31.9 | -0.25 (-0.78%) | 242,400 |
| 30 Jun 2015 | USD | 32.09 | 32.49 | 31.85 | 32.15 | 32.15 | -0.05 (-0.16%) | 205,300 |
| 29 Jun 2015 | USD | 32.05 | 32.46 | 31.86 | 32.2 | 32.2 | -0.29 (-0.89%) | 391,600 |
| 26 Jun 2015 | USD | 32 | 32.8 | 31.6 | 32.49 | 32.49 | +0.36 (+1.12%) | 488,400 |
| 25 Jun 2015 | USD | 32.46 | 32.69 | 31.95 | 32.13 | 32.13 | -0.51 (-1.56%) | 153,400 |
| 24 Jun 2015 | USD | 32.37 | 32.877 | 32.1 | 32.64 | 32.64 | +0.1 (+0.31%) | 350,300 |
| 23 Jun 2015 | USD | 32.1 | 33.36 | 31.59 | 32.54 | 32.54 | +0.51 (+1.59%) | 372,300 |
| 22 Jun 2015 | USD | 31.01 | 32.16 | 30.42 | 32.03 | 32.03 | +1.31 (+4.26%) | 518,300 |
| 19 Jun 2015 | USD | 31.31 | 31.78 | 30.5 | 30.72 | 30.72 | -0.59 (-1.88%) | 177,800 |
| 18 Jun 2015 | USD | 31.95 | 31.95 | 31.01 | 31.31 | 31.31 | -0.66 (-2.06%) | 291,200 |
| 17 Jun 2015 | USD | 31.26 | 32.16 | 31.22 | 31.97 | 31.97 | +0.39 (+1.23%) | 186,400 |
| 16 Jun 2015 | USD | 31.52 | 31.75 | 31.21 | 31.58 | 31.58 | -0.08 (-0.25%) | 132,300 |
| 15 Jun 2015 | USD | 31.95 | 31.95 | 31.36 | 31.66 | 31.66 | -0.11 (-0.35%) | 134,700 |
| 12 Jun 2015 | USD | 31.15 | 31.97 | 30.75 | 31.77 | 31.77 | +0.77 (+2.48%) | 134,900 |
| 11 Jun 2015 | USD | 30.95 | 31.35 | 30.76 | 31 | 31 | +0.04 (+0.13%) | 166,700 |
