| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | USD | 30.55 | 31.51 | 30.4 | 30.96 | 30.96 | +0.49 (+1.61%) | 563,000 |
| 9 Jun 2015 | USD | 30.41 | 30.68 | 30.24 | 30.47 | 30.47 | +0.09 (+0.30%) | 213,300 |
| 8 Jun 2015 | USD | 30.92 | 31.19 | 30.32 | 30.38 | 30.38 | -0.72 (-2.32%) | 677,900 |
| 5 Jun 2015 | USD | 31.31 | 31.63 | 30.3 | 31.1 | 31.1 | -0.3 (-0.96%) | 317,200 |
| 4 Jun 2015 | USD | 32.75 | 33 | 31.24 | 31.4 | 31.4 | -1.49 (-4.53%) | 395,000 |
| 3 Jun 2015 | USD | 33.23 | 34.98 | 32.85 | 32.89 | 32.89 | -0.51 (-1.53%) | 511,700 |
| 2 Jun 2015 | USD | 32.59 | 33.689 | 32.389 | 33.4 | 33.4 | +0.78 (+2.39%) | 329,800 |
| 1 Jun 2015 | USD | 31.98 | 32.83 | 31.98 | 32.62 | 32.62 | +0.57 (+1.78%) | 397,100 |
| 29 May 2015 | USD | 31.52 | 32.18 | 31.41 | 32.05 | 32.05 | +0.6 (+1.91%) | 323,500 |
| 28 May 2015 | USD | 31.45 | 31.583 | 31.26 | 31.45 | 31.45 | +0.02 (+0.06%) | 166,300 |
| 27 May 2015 | USD | 31.73 | 31.75 | 31.28 | 31.43 | 31.43 | -0.07 (-0.22%) | 167,200 |
| 26 May 2015 | USD | 31.85 | 32.05 | 31.21 | 31.5 | 31.5 | -0.4 (-1.25%) | 163,800 |
| 25 May 2015 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 32.19 | 32.19 | 31.81 | 31.9 | 31.9 | -0.32 (-0.99%) | 108,000 |
| 21 May 2015 | USD | 32.04 | 33.17 | 31.5 | 32.22 | 32.22 | -0.04 (-0.12%) | 211,200 |
| 20 May 2015 | USD | 32.84 | 33.05 | 32.055 | 32.26 | 32.26 | -0.65 (-1.98%) | 245,400 |
| 19 May 2015 | USD | 32.28 | 33.49 | 31.79 | 32.91 | 32.91 | +0.74 (+2.30%) | 481,800 |
| 18 May 2015 | USD | 32.09 | 32.705 | 31.84 | 32.17 | 32.17 | +0.19 (+0.59%) | 313,600 |
| 15 May 2015 | USD | 32.38 | 32.63 | 31.81 | 31.98 | 31.98 | -0.49 (-1.51%) | 217,800 |
| 14 May 2015 | USD | 31.67 | 32.64 | 31.53 | 32.47 | 32.47 | +0.81 (+2.56%) | 444,500 |
| 13 May 2015 | USD | 31.87 | 32 | 31.51 | 31.66 | 31.66 | +0.16 (+0.51%) | 369,300 |
| 12 May 2015 | USD | 31.43 | 32 | 31.15 | 31.5 | 31.5 | 0.0 (0.0%) | 935,700 |
| 11 May 2015 | USD | 31.51 | 31.59 | 31.29 | 31.5 | 31.5 | -0.14 (-0.44%) | 553,700 |
| 8 May 2015 | USD | 31.64 | 31.8 | 31.12 | 31.64 | 31.64 | -0.11 (-0.35%) | 1,882,100 |
| 7 May 2015 | USD | 30.9 | 32.25 | 30.08 | 31.75 | 31.75 | +2.75 (+9.48%) | 26,875,900 |
| 6 May 2015 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
