| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 18.98 | 19.045 | 18.79 | 18.89 | 18.89 | -0.09 (-0.47%) | 968,176 |
| 24 Oct 2019 | USD | 19.15 | 19.225 | 18.92 | 18.98 | 18.98 | -0.15 (-0.78%) | 1,082,599 |
| 23 Oct 2019 | USD | 19.09 | 19.25 | 19.03 | 19.13 | 19.13 | +0.04 (+0.21%) | 1,338,850 |
| 22 Oct 2019 | USD | 18.82 | 19.16 | 18.44 | 19.09 | 19.09 | +0.32 (+1.70%) | 2,572,318 |
| 21 Oct 2019 | USD | 19.07 | 19.14 | 18.59 | 18.77 | 18.77 | -0.21 (-1.11%) | 2,599,806 |
| 18 Oct 2019 | USD | 18.96 | 19.09 | 18.9 | 18.98 | 18.98 | +0.02 (+0.11%) | 1,558,282 |
| 17 Oct 2019 | USD | 19.32 | 19.34 | 18.83 | 18.96 | 18.96 | -0.31 (-1.61%) | 1,815,925 |
| 16 Oct 2019 | USD | 19.35 | 19.39 | 19.2 | 19.27 | 19.27 | -0.09 (-0.46%) | 1,612,809 |
| 15 Oct 2019 | USD | 19.3 | 19.43 | 19.2 | 19.36 | 19.36 | -0.03 (-0.15%) | 1,647,149 |
| 14 Oct 2019 | USD | 19.36 | 19.48 | 19.33 | 19.39 | 19.39 | -0.03 (-0.15%) | 2,232,072 |
| 11 Oct 2019 | USD | 19.37 | 19.6 | 19.34 | 19.42 | 19.42 | +0.07 (+0.36%) | 2,163,815 |
| 10 Oct 2019 | USD | 19.57 | 19.6 | 18.4129 | 19.35 | 19.35 | -0.23 (-1.17%) | 4,888,886 |
| 9 Oct 2019 | USD | 20.03 | 20.08 | 19.53 | 19.58 | 19.58 | -0.43 (-2.15%) | 2,279,597 |
| 8 Oct 2019 | USD | 20.01 | 20.09 | 19.95 | 20.01 | 20.01 | -0.01 (-0.05%) | 1,184,357 |
| 7 Oct 2019 | USD | 20.04 | 20.14 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 953,194 |
| 4 Oct 2019 | USD | 20.03 | 20.12 | 19.985 | 20.04 | 20.04 | +0.03 (+0.15%) | 1,814,576 |
| 3 Oct 2019 | USD | 20.01 | 20.115 | 19.97 | 20.01 | 20.01 | +0.01 (+0.05%) | 1,441,537 |
| 2 Oct 2019 | USD | 20.01 | 20.12 | 19.9575 | 20 | 20 | -0.04 (-0.20%) | 2,564,250 |
| 1 Oct 2019 | USD | 20.12 | 20.14 | 20 | 20.04 | 20.04 | -0.1 (-0.50%) | 1,319,384 |
| 30 Sep 2019 | USD | 20.01 | 20.17 | 19.98 | 20.14 | 20.14 | +0.14 (+0.70%) | 1,546,641 |
| 27 Sep 2019 | USD | 20.02 | 20.12 | 19.995 | 20 | 20 | -0.06 (-0.30%) | 1,513,765 |
| 26 Sep 2019 | USD | 20.02 | 20.07 | 19.94 | 20.06 | 20.06 | +0.04 (+0.20%) | 1,305,104 |
| 25 Sep 2019 | USD | 20.03 | 20.09 | 20 | 20.02 | 20.02 | -0.01 (-0.05%) | 1,557,452 |
| 24 Sep 2019 | USD | 20.03 | 20.11 | 19.96 | 20.03 | 20.03 | +0.02 (+0.10%) | 2,436,221 |
| 23 Sep 2019 | USD | 20 | 20.14 | 19.99 | 20.01 | 20.01 | -0.06 (-0.30%) | 2,971,591 |
| 20 Sep 2019 | USD | 19.94 | 20.1 | 19.94 | 20.07 | 20.07 | +0.15 (+0.75%) | 7,920,680 |
| 19 Sep 2019 | USD | 20.11 | 20.17 | 19.89 | 19.92 | 19.92 | -0.14 (-0.70%) | 2,539,929 |
| 18 Sep 2019 | USD | 20.08 | 20.23 | 20.04 | 20.06 | 20.06 | -0.04 (-0.20%) | 1,747,176 |
| 17 Sep 2019 | USD | 20.03 | 20.22 | 19.99 | 20.1 | 20.1 | +0.06 (+0.30%) | 1,620,735 |
| 16 Sep 2019 | USD | 20.26 | 20.4 | 19.92 | 20.04 | 20.04 | -0.05 (-0.25%) | 2,476,483 |
