| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 19.92 | 20.34 | 19.82 | 20.09 | 20.09 | +0.29 (+1.46%) | 3,676,490 |
| 12 Sep 2019 | USD | 19.87 | 20.06 | 19.8 | 19.8 | 19.8 | -0.17 (-0.85%) | 1,312,532 |
| 11 Sep 2019 | USD | 19.75 | 19.99 | 19.67 | 19.97 | 19.97 | +0.18 (+0.91%) | 2,582,334 |
| 10 Sep 2019 | USD | 19.72 | 19.93 | 19.67 | 19.79 | 19.79 | +0.08 (+0.41%) | 2,522,461 |
| 9 Sep 2019 | USD | 19.63 | 19.825 | 19.63 | 19.71 | 19.71 | +0.07 (+0.36%) | 2,058,777 |
| 6 Sep 2019 | USD | 19.45 | 19.74 | 19.45 | 19.64 | 19.64 | +0.2 (+1.03%) | 1,848,005 |
| 5 Sep 2019 | USD | 19.48 | 19.54 | 19.43 | 19.44 | 19.44 | -0.05 (-0.26%) | 2,689,221 |
| 4 Sep 2019 | USD | 19.53 | 19.6 | 19.44 | 19.49 | 19.49 | +0.08 (+0.41%) | 2,508,144 |
| 3 Sep 2019 | USD | 19.46 | 19.69 | 19.39 | 19.41 | 19.41 | -0.17 (-0.87%) | 4,574,058 |
| 2 Sep 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.4 | 19.78 | 19.4 | 19.58 | 19.58 | +0.21 (+1.08%) | 6,101,397 |
| 29 Aug 2019 | USD | 19.45 | 19.49 | 19.355 | 19.37 | 19.37 | -0.09 (-0.46%) | 8,766,682 |
| 28 Aug 2019 | USD | 19.57 | 19.65 | 19.249 | 19.46 | 19.46 | +5.11 (+35.61%) | 24,429,965 |
| 27 Aug 2019 | USD | 14.8 | 14.979 | 14.28 | 14.35 | 14.35 | -0.41 (-2.78%) | 1,245,877 |
| 26 Aug 2019 | USD | 15.08 | 15.31 | 14.69 | 14.76 | 14.76 | -0.24 (-1.60%) | 931,315 |
| 23 Aug 2019 | USD | 15.68 | 15.68 | 14.95 | 15 | 15 | -0.27 (-1.77%) | 1,534,458 |
| 22 Aug 2019 | USD | 15.7 | 15.8799 | 15.17 | 15.27 | 15.27 | -0.43 (-2.74%) | 848,364 |
| 21 Aug 2019 | USD | 15.91 | 16.065 | 15.7 | 15.7 | 15.7 | -0.12 (-0.76%) | 1,044,668 |
| 20 Aug 2019 | USD | 15.9 | 16.28 | 15.82 | 15.82 | 15.82 | -0.12 (-0.75%) | 739,821 |
| 19 Aug 2019 | USD | 15.84 | 15.94 | 15.465 | 15.94 | 15.94 | +0.19 (+1.21%) | 1,085,532 |
| 16 Aug 2019 | USD | 15.71 | 15.945 | 15.51 | 15.75 | 15.75 | +0.03 (+0.19%) | 1,260,083 |
| 15 Aug 2019 | USD | 16.19 | 16.19 | 15.66 | 15.72 | 15.72 | -0.5 (-3.08%) | 794,609 |
| 14 Aug 2019 | USD | 16.5 | 16.5 | 16.01 | 16.22 | 16.22 | -0.35 (-2.11%) | 1,542,018 |
| 13 Aug 2019 | USD | 16.8 | 16.98 | 16.44 | 16.57 | 16.57 | -0.22 (-1.31%) | 1,708,901 |
| 12 Aug 2019 | USD | 17.29 | 17.35 | 16.68 | 16.79 | 16.79 | -0.56 (-3.23%) | 1,114,727 |
| 9 Aug 2019 | USD | 17.23 | 17.39 | 17.1 | 17.35 | 17.35 | +0.15 (+0.87%) | 2,469,858 |
| 8 Aug 2019 | USD | 17.1 | 17.3013 | 16.81 | 17.2 | 17.2 | +0.17 (+1.00%) | 2,604,563 |
| 7 Aug 2019 | USD | 17.35 | 17.4162 | 16.76 | 17.03 | 17.03 | -0.55 (-3.13%) | 1,799,186 |
| 6 Aug 2019 | USD | 17.75 | 18 | 17.21 | 17.58 | 17.58 | -0.17 (-0.96%) | 1,402,132 |
| 5 Aug 2019 | USD | 18.2 | 18.2 | 17.4026 | 17.75 | 17.75 | -0.67 (-3.64%) | 2,005,409 |
