| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 21.07 | 21.275 | 20.95 | 21.03 | 21.03 | -0.01 (-0.05%) | 2,750,114 |
| 20 Jun 2019 | USD | 21.79 | 21.8 | 20.74 | 21.04 | 21.04 | -0.54 (-2.50%) | 2,874,023 |
| 19 Jun 2019 | USD | 21.81 | 21.925 | 21.505 | 21.58 | 21.58 | -0.34 (-1.55%) | 1,446,593 |
| 18 Jun 2019 | USD | 21.97 | 22.08 | 21.78 | 21.92 | 21.92 | +0.05 (+0.23%) | 819,525 |
| 17 Jun 2019 | USD | 21.77 | 21.99 | 21.35 | 21.87 | 21.87 | +0.11 (+0.51%) | 1,092,058 |
| 14 Jun 2019 | USD | 22.5 | 22.63 | 21.665 | 21.76 | 21.76 | -0.71 (-3.16%) | 1,635,137 |
| 13 Jun 2019 | USD | 22.84 | 22.93 | 22.205 | 22.47 | 22.47 | -0.29 (-1.27%) | 1,078,750 |
| 12 Jun 2019 | USD | 22.89 | 23.01 | 22.58 | 22.76 | 22.76 | -0.22 (-0.96%) | 652,092 |
| 11 Jun 2019 | USD | 23.74 | 23.74 | 22.84 | 22.98 | 22.98 | -0.59 (-2.50%) | 980,119 |
| 10 Jun 2019 | USD | 23.63 | 23.86 | 23.26 | 23.57 | 23.57 | +0.09 (+0.38%) | 524,720 |
| 7 Jun 2019 | USD | 23.64 | 23.76 | 23.26 | 23.48 | 23.48 | 0.0 (0.0%) | 945,996 |
| 6 Jun 2019 | USD | 23.63 | 23.7 | 23.24 | 23.48 | 23.48 | -0.1 (-0.42%) | 790,321 |
| 5 Jun 2019 | USD | 23.9 | 23.91 | 23.44 | 23.58 | 23.58 | -0.3 (-1.26%) | 829,845 |
| 4 Jun 2019 | USD | 24 | 24.09 | 23.72 | 23.88 | 23.88 | +0.16 (+0.67%) | 884,701 |
| 3 Jun 2019 | USD | 23.83 | 24.15 | 23.58 | 23.72 | 23.72 | -0.07 (-0.29%) | 816,729 |
| 31 May 2019 | USD | 23.43 | 23.88 | 23.32 | 23.79 | 23.79 | +0.11 (+0.46%) | 1,614,647 |
| 30 May 2019 | USD | 24 | 24.04 | 23.52 | 23.68 | 23.68 | -0.27 (-1.13%) | 775,104 |
| 29 May 2019 | USD | 23.66 | 24 | 23.07 | 23.95 | 23.95 | +0.05 (+0.21%) | 1,212,533 |
| 28 May 2019 | USD | 24 | 24.42 | 23.86 | 23.9 | 23.9 | -0.08 (-0.33%) | 1,104,668 |
| 27 May 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.19 | 24.28 | 23.74 | 23.98 | 23.98 | -0.11 (-0.46%) | 678,984 |
| 23 May 2019 | USD | 24.53 | 24.53 | 23.78 | 24.09 | 24.09 | -0.73 (-2.94%) | 946,167 |
| 22 May 2019 | USD | 24.59 | 24.88 | 24.35 | 24.82 | 24.82 | +0.23 (+0.94%) | 680,732 |
| 21 May 2019 | USD | 24.14 | 24.71 | 24.09 | 24.59 | 24.59 | +0.48 (+1.99%) | 655,332 |
| 20 May 2019 | USD | 24.1 | 24.31 | 24.015 | 24.11 | 24.11 | +0.02 (+0.08%) | 429,035 |
| 17 May 2019 | USD | 24.27 | 24.3 | 24.03 | 24.09 | 24.09 | -0.31 (-1.27%) | 414,061 |
| 16 May 2019 | USD | 24.26 | 24.48 | 24.2 | 24.4 | 24.4 | +0.27 (+1.12%) | 719,905 |
| 15 May 2019 | USD | 23.92 | 24.27 | 23.78 | 24.13 | 24.13 | +0.13 (+0.54%) | 606,831 |
| 14 May 2019 | USD | 24.09 | 24.46 | 23.98 | 24 | 24 | -0.09 (-0.37%) | 491,724 |
| 13 May 2019 | USD | 24 | 24.46 | 23.935 | 24.09 | 24.09 | -0.1 (-0.41%) | 421,382 |
