| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 23.44 | 24.25 | 23.26 | 24.19 | 24.19 | +0.86 (+3.69%) | 720,129 |
| 9 May 2019 | USD | 24 | 24.303 | 23.14 | 23.33 | 23.33 | -0.83 (-3.44%) | 1,440,266 |
| 8 May 2019 | USD | 24.2 | 24.57 | 24.01 | 24.16 | 24.16 | -0.26 (-1.06%) | 779,387 |
| 7 May 2019 | USD | 23.84 | 24.53 | 23.801 | 24.42 | 24.42 | +0.37 (+1.54%) | 762,684 |
| 6 May 2019 | USD | 23.86 | 24.3 | 23.7 | 24.05 | 24.05 | 0.0 (0.0%) | 670,943 |
| 3 May 2019 | USD | 23.78 | 24.06 | 23.7 | 24.05 | 24.05 | +0.23 (+0.97%) | 769,706 |
| 2 May 2019 | USD | 23.8 | 23.91 | 23.6 | 23.82 | 23.82 | -0.13 (-0.54%) | 788,939 |
| 1 May 2019 | USD | 24.27 | 24.27 | 23.76 | 23.95 | 23.95 | -0.19 (-0.79%) | 753,564 |
| 30 Apr 2019 | USD | 24.33 | 24.35 | 24.01 | 24.14 | 24.14 | -0.01 (-0.04%) | 606,850 |
| 29 Apr 2019 | USD | 24.01 | 24.34 | 24 | 24.15 | 24.15 | -0.34 (-1.39%) | 555,192 |
| 26 Apr 2019 | USD | 24.29 | 24.589 | 24.27 | 24.49 | 24.49 | +0.2 (+0.82%) | 905,010 |
| 25 Apr 2019 | USD | 24.56 | 24.6 | 24.28 | 24.29 | 24.29 | -0.28 (-1.14%) | 754,369 |
| 24 Apr 2019 | USD | 24.54 | 24.6 | 24.45 | 24.57 | 24.57 | +0.06 (+0.24%) | 747,209 |
| 23 Apr 2019 | USD | 24.75 | 24.85 | 24.48 | 24.51 | 24.51 | -0.1 (-0.41%) | 627,969 |
| 22 Apr 2019 | USD | 24.47 | 24.74 | 24.4 | 24.61 | 24.61 | +0.32 (+1.32%) | 460,672 |
| 19 Apr 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.5 | 24.56 | 24.28 | 24.29 | 24.29 | -0.22 (-0.90%) | 909,949 |
| 17 Apr 2019 | USD | 24.57 | 24.78 | 24.41 | 24.51 | 24.51 | -0.05 (-0.20%) | 659,658 |
| 16 Apr 2019 | USD | 25.08 | 25.117 | 24.53 | 24.56 | 24.56 | -0.53 (-2.11%) | 678,117 |
| 15 Apr 2019 | USD | 25.12 | 25.262 | 24.96 | 25.09 | 25.09 | -0.03 (-0.12%) | 883,233 |
| 12 Apr 2019 | USD | 24.94 | 25.5 | 24.75 | 25.12 | 25.12 | +0.49 (+1.99%) | 700,644 |
| 11 Apr 2019 | USD | 24.6 | 24.72 | 24.46 | 24.63 | 24.63 | +0.04 (+0.16%) | 587,305 |
| 10 Apr 2019 | USD | 24.63 | 24.72 | 24.45 | 24.59 | 24.59 | +0.05 (+0.20%) | 490,792 |
| 9 Apr 2019 | USD | 24.76 | 24.76 | 24.39 | 24.54 | 24.54 | -0.26 (-1.05%) | 613,108 |
| 8 Apr 2019 | USD | 24.8 | 24.923 | 24.71 | 24.8 | 24.8 | -0.01 (-0.04%) | 343,084 |
| 5 Apr 2019 | USD | 24.72 | 24.99 | 24.695 | 24.81 | 24.81 | +0.02 (+0.08%) | 913,238 |
| 4 Apr 2019 | USD | 25.21 | 25.36 | 24.57 | 24.79 | 24.79 | -0.44 (-1.74%) | 875,869 |
| 3 Apr 2019 | USD | 25.28 | 25.35 | 25.03 | 25.23 | 25.23 | -0.12 (-0.47%) | 691,693 |
| 2 Apr 2019 | USD | 25.47 | 25.67 | 25.2 | 25.35 | 25.35 | -0.1 (-0.39%) | 565,761 |
| 1 Apr 2019 | USD | 25.39 | 25.76 | 25.11 | 25.45 | 25.45 | +0.31 (+1.23%) | 733,535 |
