| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 21.8 | 22.41 | 21.56 | 22.39 | 22.39 | +0.81 (+3.75%) | 40,376,210 |
| 15 Apr 2020 | USD | 20.3 | 21.9 | 19.6 | 21.58 | 21.58 | +1.98 (+10.10%) | 25,538,593 |
| 14 Apr 2020 | USD | 19.16 | 19.955 | 19.16 | 19.6 | 19.6 | +0.45 (+2.35%) | 10,318,698 |
| 13 Apr 2020 | USD | 18.8 | 19.4 | 18.6 | 19.15 | 19.15 | +0.61 (+3.29%) | 12,605,827 |
| 9 Apr 2020 | USD | 18.12 | 18.7 | 17.75 | 18.54 | 18.54 | +0.43 (+2.37%) | 7,453,700 |
| 8 Apr 2020 | USD | 18.02 | 18.18 | 17.535 | 18.11 | 18.11 | +0.4 (+2.26%) | 7,934,900 |
| 7 Apr 2020 | USD | 17.85 | 18.07 | 17.42 | 17.71 | 17.71 | +0.35 (+2.02%) | 3,678,400 |
| 6 Apr 2020 | USD | 17.1 | 17.47 | 16.98 | 17.36 | 17.36 | +0.58 (+3.46%) | 2,904,800 |
| 3 Apr 2020 | USD | 16.7 | 17.05 | 16.3 | 16.78 | 16.78 | +0.18 (+1.08%) | 4,888,400 |
| 2 Apr 2020 | USD | 16.41 | 17.1 | 15.64 | 16.6 | 16.6 | +0.34 (+2.09%) | 5,316,100 |
| 1 Apr 2020 | USD | 16.37 | 16.73 | 15.85 | 16.26 | 16.26 | -0.2 (-1.22%) | 4,290,200 |
| 31 Mar 2020 | USD | 17.51 | 17.789 | 16.3 | 16.46 | 16.46 | -0.93 (-5.35%) | 4,977,300 |
| 30 Mar 2020 | USD | 17.5 | 17.52 | 16.48 | 17.39 | 17.39 | -0.05 (-0.29%) | 4,714,800 |
| 27 Mar 2020 | USD | 16.17 | 17.52 | 16.01 | 17.44 | 17.44 | +0.59 (+3.50%) | 6,110,800 |
| 26 Mar 2020 | USD | 16.01 | 17.86 | 15.95 | 16.85 | 16.85 | +0.81 (+5.05%) | 6,565,200 |
| 25 Mar 2020 | USD | 15.77 | 16.72 | 14.21 | 16.04 | 16.04 | +0.61 (+3.95%) | 5,089,600 |
| 24 Mar 2020 | USD | 15.13 | 16.29 | 14.56 | 15.43 | 15.43 | +1.2 (+8.43%) | 4,063,000 |
| 23 Mar 2020 | USD | 14.07 | 15.02 | 13.15 | 14.23 | 14.23 | +0.13 (+0.92%) | 5,789,400 |
| 20 Mar 2020 | USD | 14.23 | 16.51 | 12.03 | 14.1 | 14.1 | +0.37 (+2.69%) | 39,107,000 |
| 19 Mar 2020 | USD | 13.41 | 14.09 | 12.25 | 13.73 | 13.73 | +0.43 (+3.23%) | 6,357,000 |
| 18 Mar 2020 | USD | 14.52 | 15.48 | 12.51 | 13.3 | 13.3 | -1.91 (-12.56%) | 6,360,200 |
| 17 Mar 2020 | USD | 13.13 | 15.21 | 10.93 | 15.21 | 15.21 | +2.45 (+19.20%) | 7,835,700 |
| 16 Mar 2020 | USD | 14.7 | 15.33 | 12.43 | 12.76 | 12.76 | -3.84 (-23.13%) | 5,253,600 |
| 13 Mar 2020 | USD | 16.8 | 17.25 | 16.09 | 16.6 | 16.6 | +0.74 (+4.67%) | 3,024,900 |
| 12 Mar 2020 | USD | 16.91 | 16.91 | 15.61 | 15.86 | 15.86 | -1.74 (-9.89%) | 5,407,100 |
| 11 Mar 2020 | USD | 18.06 | 18.54 | 16.95 | 17.6 | 17.6 | -1.01 (-5.43%) | 4,526,933 |
| 10 Mar 2020 | USD | 18.29 | 19.17 | 17.84 | 18.61 | 18.61 | +0.63 (+3.50%) | 4,690,601 |
| 9 Mar 2020 | USD | 17.9 | 18.715 | 13.71 | 17.98 | 17.98 | -2.63 (-12.76%) | 23,584,940 |
| 6 Mar 2020 | USD | 21.59 | 21.59 | 20.5 | 20.61 | 20.61 | -1.13 (-5.20%) | 6,357,531 |
| 5 Mar 2020 | USD | 21.9 | 21.95 | 21.66 | 21.74 | 21.74 | -0.29 (-1.32%) | 2,879,650 |
