Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.29 | 1.29 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,200 |
19 Jul 2023 | USD | 1.23 | 1.26 | 1.12 | 1.12 | 1.12 | -0.145 (-11.46%) | 400 |
18 Jul 2023 | USD | 1.25 | 1.265 | 1.21 | 1.265 | 1.265 | +0.035 (+2.85%) | 5,100 |
17 Jul 2023 | USD | 1.22 | 1.25 | 1.2 | 1.23 | 1.23 | +0.1 (+8.85%) | 4,900 |
14 Jul 2023 | USD | 1.165 | 1.22 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 5,300 |
13 Jul 2023 | USD | 1.15 | 1.24 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 6,600 |
12 Jul 2023 | USD | 0.998 | 1.21 | 0.998 | 1.2 | 1.2 | +0.2 (+20%) | 17,300 |
11 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.994 | 1 | 0.994 | 1 | 1 | +0.03 (+3.09%) | 13,100 |
6 Jul 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,000 |
5 Jul 2023 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 700 |
3 Jul 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,900 |
30 Jun 2023 | USD | 0.99 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 7,100 |
29 Jun 2023 | USD | 0.985 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 6,200 |
28 Jun 2023 | USD | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 5,400 |
27 Jun 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.035 (+3.63%) | 1,000 |
26 Jun 2023 | USD | 0.97 | 1 | 0.951 | 0.965 | 0.965 | -0.04 (-3.98%) | 18,000 |
23 Jun 2023 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.97 | 1.005 | 0.97 | 1.005 | 1.005 | -0.01 (-0.99%) | 6,300 |
21 Jun 2023 | USD | 1.01 | 1.05 | 0.971 | 1.015 | 1.015 | +0.015 (+1.50%) | 2,900 |
20 Jun 2023 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.07 (-6.54%) | 23,100 |
16 Jun 2023 | USD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 2,500 |
15 Jun 2023 | USD | 1.09 | 1.11 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 6,000 |
14 Jun 2023 | USD | 1.11 | 1.13 | 1.06 | 1.13 | 1.13 | +0.02 (+1.80%) | 7,600 |
13 Jun 2023 | USD | 1.103 | 1.12 | 1.03 | 1.11 | 1.11 | +0.05 (+4.72%) | 3,300 |
12 Jun 2023 | USD | 1.12 | 1.13 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 5,500 |
9 Jun 2023 | USD | 1.04 | 1.13 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,600 |
8 Jun 2023 | USD | 1.093 | 1.12 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,200 |
7 Jun 2023 | USD | 1 | 1.06 | 0.998 | 1.01 | 1.01 | +0.01 (+1%) | 16,200 |