Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.14 | 1.14 | 1 | 1 | 1 | -0.15 (-13.04%) | 25,100 |
5 Jun 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.002 (+0.17%) | 100 |
2 Jun 2023 | USD | 1.09 | 1.17 | 1.082 | 1.148 | 1.148 | +0.058 (+5.32%) | 4,000 |
1 Jun 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 800 |
31 May 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 100 |
30 May 2023 | USD | 1.08 | 1.09 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,500 |
26 May 2023 | USD | 1.17 | 1.17 | 1.04 | 1.08 | 1.08 | -0.09 (-7.69%) | 2,400 |
25 May 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.017 (+1.47%) | 1,000 |
24 May 2023 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.167 | 1.17 | 1.153 | 1.153 | 1.153 | 0.0 (0.0%) | 1,700 |
22 May 2023 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | +0.081 (+7.56%) | 100 |
19 May 2023 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1.178 | 1.19 | 1.072 | 1.072 | 1.072 | +0.002 (+0.19%) | 400 |
17 May 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.12 (-10.08%) | 700 |
16 May 2023 | USD | 1.18 | 1.23 | 1.18 | 1.19 | 1.19 | +0.19 (+19%) | 3,300 |
15 May 2023 | USD | 0.841 | 1 | 0.841 | 1 | 1 | +0.041 (+4.28%) | 13,700 |
12 May 2023 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | +0.029 (+3.12%) | 100 |
9 May 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.07 (+8.14%) | 200 |
8 May 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.948 | 1 | 0.85 | 0.86 | 0.86 | -0.088 (-9.28%) | 44,700 |
4 May 2023 | USD | 1.01 | 1.01 | 0.842 | 0.948 | 0.948 | -0.072 (-7.06%) | 30,700 |
3 May 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,300 |
1 May 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.09 | 1.11 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 2,900 |
27 Apr 2023 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 2,100 |
26 Apr 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |