Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 500 |
21 Apr 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 1.11 | 1.11 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 4,500 |
18 Apr 2023 | USD | 1.128 | 1.128 | 1.05 | 1.05 | 1.05 | -0.18 (-14.63%) | 700 |
17 Apr 2023 | USD | 1.193 | 1.23 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 3,700 |
14 Apr 2023 | USD | 1.19 | 1.25 | 1.18 | 1.21 | 1.21 | +0.025 (+2.11%) | 37,800 |
13 Apr 2023 | USD | 1.17 | 1.185 | 1.16 | 1.185 | 1.185 | +0.015 (+1.28%) | 1,100 |
12 Apr 2023 | USD | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | +0.057 (+5.12%) | 700 |
11 Apr 2023 | USD | 1.131 | 1.131 | 1.11 | 1.113 | 1.113 | -0.057 (-4.87%) | 1,400 |
10 Apr 2023 | USD | 1.139 | 1.17 | 1.138 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,200 |
6 Apr 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
5 Apr 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,000 |
4 Apr 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.038 (-3.20%) | 300 |
3 Apr 2023 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 1.175 | 1.2 | 1.14 | 1.188 | 1.188 | -0.002 (-0.17%) | 1,000 |
30 Mar 2023 | USD | 1.19 | 1.19 | 1.12 | 1.19 | 1.19 | +0.04 (+3.48%) | 900 |
29 Mar 2023 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 27,900 |
28 Mar 2023 | USD | 1.01 | 1.19 | 1 | 1.17 | 1.17 | +0.17 (+17.00%) | 35,600 |
27 Mar 2023 | USD | 0.989 | 1.1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 16,900 |
24 Mar 2023 | USD | 0.917 | 0.98 | 0.917 | 0.98 | 0.98 | +0.08 (+8.89%) | 70,800 |
23 Mar 2023 | USD | 0.85 | 0.917 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 12,400 |
22 Mar 2023 | USD | 0.84 | 0.899 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 10,200 |
21 Mar 2023 | USD | 0.85 | 0.88 | 0.832 | 0.88 | 0.88 | +0.01 (+1.15%) | 26,400 |
20 Mar 2023 | USD | 0.9 | 0.9 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 61,700 |
17 Mar 2023 | USD | 0.79 | 0.865 | 0.79 | 0.84 | 0.84 | +0.05 (+6.33%) | 54,800 |
16 Mar 2023 | USD | 1.01 | 1.02 | 0.7 | 0.79 | 0.79 | -0.26 (-24.76%) | 135,700 |
15 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 100 |
14 Mar 2023 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | -0.03 (-2.65%) | 400 |
13 Mar 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |