Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.06 (+5.61%) | 200 |
8 Mar 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 200 |
7 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.093 (+9.06%) | 400 |
6 Mar 2023 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | -0.133 (-11.47%) | 100 |
3 Mar 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1 | 1.16 | 0.96 | 1.16 | 1.16 | -0.008 (-0.68%) | 2,200 |
28 Feb 2023 | USD | 1.05 | 1.2 | 1 | 1.168 | 1.168 | +0.118 (+11.24%) | 3,100 |
27 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 500 |
24 Feb 2023 | USD | 0.965 | 1.05 | 0.965 | 1 | 1 | 0.0 (0.0%) | 4,100 |
23 Feb 2023 | USD | 0.9772 | 1 | 0.9772 | 1 | 1 | 0.0 (0.0%) | 1,805 |
22 Feb 2023 | USD | 1.05 | 1.05 | 0.974 | 1 | 1 | +0.03 (+3.09%) | 1,200 |
21 Feb 2023 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.06 (-5.83%) | 13,500 |
17 Feb 2023 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 11,900 |
16 Feb 2023 | USD | 1.06 | 1.06 | 0.96 | 1.02 | 1.02 | -0.09 (-8.11%) | 7,800 |
15 Feb 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 100 |
14 Feb 2023 | USD | 1.06 | 1.17 | 1.06 | 1.17 | 1.17 | +0.11 (+10.38%) | 400 |
13 Feb 2023 | USD | 1.18 | 1.18 | 1.06 | 1.06 | 1.06 | -0.125 (-10.55%) | 2,600 |
10 Feb 2023 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.065 (+5.80%) | 100 |
9 Feb 2023 | USD | 1.23 | 1.24 | 1.11 | 1.12 | 1.12 | -0.105 (-8.57%) | 4,700 |
8 Feb 2023 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.015 (-1.21%) | 200 |
7 Feb 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 100 |
3 Feb 2023 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -0.01 (-0.79%) | 6,100 |
2 Feb 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1.216 | 1.26 | 1.2 | 1.26 | 1.26 | +0.03 (+2.44%) | 5,100 |
31 Jan 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | +0.02 (+1.65%) | 700 |