Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 1.08 | 1.21 | 1.08 | 1.21 | 1.21 | +0.14 (+13.08%) | 600 |
25 Jan 2023 | USD | 1.01 | 1.07 | 1 | 1.07 | 1.07 | +0.01 (+0.94%) | 6,900 |
24 Jan 2023 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.007 (-0.66%) | 15,600 |
23 Jan 2023 | USD | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | -0.035 (-3.18%) | 300 |
20 Jan 2023 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | +0.002 (+0.18%) | 300 |
19 Jan 2023 | USD | 1.06 | 1.1 | 1.053 | 1.1 | 1.1 | +0.07 (+6.80%) | 1,500 |
18 Jan 2023 | USD | 1.2 | 1.21 | 0.92 | 1.03 | 1.03 | -0.17 (-14.17%) | 30,900 |
17 Jan 2023 | USD | 1.225 | 1.225 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 9,700 |
13 Jan 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.005 (+0.41%) | 1,000 |
12 Jan 2023 | USD | 1.23 | 1.23 | 1.225 | 1.225 | 1.225 | -0.025 (-2%) | 2,300 |
11 Jan 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 8,400 |
9 Jan 2023 | USD | 1.245 | 1.27 | 1.245 | 1.27 | 1.27 | +0.03 (+2.42%) | 22,000 |
6 Jan 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 500 |
4 Jan 2023 | USD | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 12,300 |
3 Jan 2023 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 7,000 |
30 Dec 2022 | USD | 1.23 | 1.25 | 1.213 | 1.25 | 1.25 | +0.02 (+1.63%) | 8,200 |
29 Dec 2022 | USD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 9,500 |
28 Dec 2022 | USD | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | +0.035 (+2.90%) | 7,800 |
27 Dec 2022 | USD | 1.21 | 1.21 | 1.2 | 1.205 | 1.205 | -0.005 (-0.41%) | 9,300 |
23 Dec 2022 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 2,000 |
22 Dec 2022 | USD | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,300 |
21 Dec 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 300 |
20 Dec 2022 | USD | 1.2 | 1.29 | 1.2 | 1.27 | 1.27 | +0.06 (+4.96%) | 2,400 |
19 Dec 2022 | USD | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | -0.1 (-7.63%) | 4,700 |
16 Dec 2022 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.005 (-0.38%) | 300 |
15 Dec 2022 | USD | 1.29 | 1.315 | 1.29 | 1.315 | 1.315 | +0.025 (+1.94%) | 3,700 |
14 Dec 2022 | USD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 9,400 |
13 Dec 2022 | USD | 1.4 | 1.4 | 1.32 | 1.33 | 1.33 | -0.045 (-3.27%) | 19,800 |